Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,286.41 -6.72 (-0.20%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,298.69 +97.42 (+0.57%) FTSE 100
8,081.56 +41.18 (+0.51%) Bitcoin USD
64,322.75 -2,528.68 (-3.78%) CMC Crypto 200
1,390.29 +7.71 (+0.56%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 8 | 0 |
| 16.32 | 0.00 | - | 6 | 0 | 2024-05-03 | 0.15 | 0.00 | - | 17 | 0 |
| 20.00 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.35 | 0.00 | - | 8 | 0 |
| 15.40 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.65 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.99 | 0.00 | - | 1 | 0 |
| 18.02 | 0.00 | - | - | 0 | 2024-05-31 | 1.15 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.11 | 0.00 | - | 8 | 0 |
| 23.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.10 | 0.00 | - | 6 | 0 |
| 28.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.50 | 0.00 | - | 1 | 0 |
| 28.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.20 | 0.00 | - | 2 | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.60 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.