Singapore markets open in 53 minutes

Straits Times Index
3,151.56
-1.67(-0.05%)
S&P 500
3,744.52
-38.76(-1.02%)
Dow
29,926.94
-346.93(-1.15%)
Nasdaq
11,073.31
-75.33(-0.68%)
BTC-USD
19,962.31
-205.96(-1.02%)
CMC Crypto 200
454.09
-9.04(-1.95%)

Rich buyers from China snatch up the biggest number of S'pore's luxury condos

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

60.71

-1.95

(-3.11%)

At close: 04:00PM EDT

60.21

-0.50

(-0.82%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:100.00

Callsfor7 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPXL221021C00100000	2022-10-05 3:57PM EDT	2022-10-21	0.04	0.00	0.05	0.00	-	39	2,985	96.09%
SPXL221118C00100000	2022-09-23 12:39PM EDT	2022-11-18	0.20	0.05	0.20	0.00	-	100	117	69.73%
SPXL230120C00100000	2022-10-06 2:36PM EDT	2023-01-20	0.76	0.65	0.85	-0.14	-15.56%	6	2,751	61.69%
SPXL230421C00100000	2022-10-05 10:49AM EDT	2023-04-21	2.14	2.10	2.35	0.00	-	3	80	60.41%
SPXL240119C00100000	2022-10-05 12:26PM EDT	2024-01-19	7.30	5.60	7.40	0.00	-	1	780	58.29%
SPXL250117C00100000	2022-10-05 2:38PM EDT	2025-01-17	11.00	9.50	14.50	0.00	-	5	30	59.33%

Putsfor7 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SPXL221021P00100000	2022-09-27 10:27AM EDT	2022-10-21	41.40	38.80	39.70	-	1	27	144.53%
SPXL221118P00100000	2022-09-29 10:01AM EDT	2022-11-18	43.90	38.90	39.80	-	1	21	63.28%
SPXL230120P00100000	2022-10-04 12:05PM EDT	2023-01-20	37.70	39.20	40.00	-	1	188	51.66%
SPXL230421P00100000	2022-10-03 1:57PM EDT	2023-04-21	43.30	40.10	41.10	-	-	1	51.95%
SPXL240119P00100000	2022-10-03 1:47PM EDT	2024-01-19	46.00	42.20	45.50	-	24	66	50.32%