Singapore markets open in 2 hours 31 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.40+7.15 (+6.15%)
At close: 04:00PM EST
123.22 -0.18 (-0.15%)
After hours: 05:26PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240223C001000002024-02-22 9:30AM EST2024-02-2320.9823.2023.70+5.98+39.87%537128.13%
SPXL240301C001000002024-02-15 10:35AM EST2024-03-0118.6121.2026.000.00-1875.39%
SPXL240315C001000002024-02-22 9:39AM EST2024-03-1521.1822.5026.40+2.18+11.47%15069.04%
SPXL240322C001000002024-02-22 3:27PM EST2024-03-2224.5021.7026.50+12.62+106.23%1354.20%
SPXL240419C001000002024-02-22 12:40PM EST2024-04-1924.6023.0027.50+7.17+41.14%126051.89%
SPXL240719C001000002024-02-22 12:55PM EST2024-07-1929.2326.7030.30+7.21+32.74%738456.49%
SPXL241018C001000002024-02-21 9:43AM EST2024-10-1825.5230.2032.50+25.52--151.73%
SPXL250117C001000002024-02-22 2:15PM EST2025-01-1735.5035.1036.00+7.40+26.33%362952.30%
SPXL260116C001000002024-02-21 10:02AM EST2026-01-1637.3541.5044.400.00-512152.21%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240223P001000002024-02-20 3:36PM EST2024-02-230.050.000.100.00-138128.13%
SPXL240301P001000002024-02-20 11:05AM EST2024-03-010.200.051.350.00-15518298.97%
SPXL240308P001000002024-02-22 3:42PM EST2024-03-080.200.150.25-0.30-60.00%1330356.64%
SPXL240315P001000002024-02-22 3:55PM EST2024-03-150.350.300.40-0.59-62.77%1814452.73%
SPXL240322P001000002024-02-21 12:44PM EST2024-03-221.300.500.600.00-33251.07%
SPXL240328P001000002024-02-22 1:54PM EST2024-03-280.700.650.75-0.85-54.84%33850.37%
SPXL240419P001000002024-02-22 3:59PM EST2024-04-191.381.301.40-1.07-43.67%1928547.40%
SPXL240719P001000002024-02-22 3:55PM EST2024-07-194.154.104.30-1.48-26.29%1535345.00%
SPXL250117P001000002024-02-22 2:01PM EST2025-01-179.509.409.70-2.00-17.39%214745.71%
SPXL260116P001000002024-02-13 2:06PM EST2026-01-1618.1015.1016.700.00-42044.43%