Singapore markets open in 53 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
60.71-1.95 (-3.11%)
At close: 04:00PM EDT
60.21 -0.50 (-0.82%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221021C001000002022-10-05 3:57PM EDT2022-10-210.040.000.050.00-392,98596.09%
SPXL221118C001000002022-09-23 12:39PM EDT2022-11-180.200.050.200.00-10011769.73%
SPXL230120C001000002022-10-06 2:36PM EDT2023-01-200.760.650.85-0.14-15.56%62,75161.69%
SPXL230421C001000002022-10-05 10:49AM EDT2023-04-212.142.102.350.00-38060.41%
SPXL240119C001000002022-10-05 12:26PM EDT2024-01-197.305.607.400.00-178058.29%
SPXL250117C001000002022-10-05 2:38PM EDT2025-01-1711.009.5014.500.00-53059.33%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221021P001000002022-09-27 10:27AM EDT2022-10-2141.4038.8039.700.00-127144.53%
SPXL221118P001000002022-09-29 10:01AM EDT2022-11-1843.9038.9039.800.00-12163.28%
SPXL230120P001000002022-10-04 12:05PM EDT2023-01-2037.7039.2040.000.00-118851.66%
SPXL230421P001000002022-10-03 1:57PM EDT2023-04-2143.3040.1041.100.00--151.95%
SPXL240119P001000002022-10-03 1:47PM EDT2024-01-1946.0042.2045.500.00-246650.32%