Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,742.42 +72.69 (+0.11%) CMC Crypto 200
1,382.05 +69.43 (+5.27%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240419C00100000 | 2024-04-18 1:56PM EDT | 2024-04-19 | 15.84 | 12.60 | 14.30 | +0.39 | +2.52% | 1 | 231 | 204.30% |
| SPXL240503C00100000 | 2024-04-19 10:50AM EDT | 2024-05-03 | 16.32 | 13.10 | 15.70 | -14.63 | -47.27% | 6 | 5 | 70.39% |
| SPXL240517C00100000 | 2024-04-02 9:59AM EDT | 2024-05-17 | 30.80 | 15.60 | 16.10 | 0.00 | - | 7 | 9 | 66.53% |
| SPXL240719C00100000 | 2024-04-19 11:05AM EDT | 2024-07-19 | 19.91 | 18.50 | 21.30 | -2.79 | -12.29% | 3 | 141 | 59.16% |
| SPXL241018C00100000 | 2024-04-16 3:32PM EDT | 2024-10-18 | 28.20 | 22.90 | 23.90 | 0.00 | - | 1 | 31 | 54.54% |
| SPXL250117C00100000 | 2024-04-19 10:31AM EDT | 2025-01-17 | 28.30 | 26.30 | 27.40 | -2.27 | -7.43% | 1 | 693 | 54.58% |
| SPXL260116C00100000 | 2024-04-17 11:30AM EDT | 2026-01-16 | 40.00 | 36.50 | 38.00 | 0.00 | - | 3 | 124 | 55.62% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240419P00100000 | 2024-04-19 10:29AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 229 | 102.34% |
| SPXL240426P00100000 | 2024-04-19 9:57AM EDT | 2024-04-26 | 0.21 | 0.25 | 0.35 | -0.08 | -27.59% | 22 | 43 | 56.25% |
| SPXL240503P00100000 | 2024-04-18 2:51PM EDT | 2024-05-03 | 0.88 | 0.90 | 0.95 | +0.08 | +10.00% | 6 | 17 | 56.40% |
| SPXL240510P00100000 | 2024-04-19 11:57AM EDT | 2024-05-10 | 1.41 | 1.40 | 1.45 | +0.17 | +13.71% | 2 | 5 | 54.27% |
| SPXL240517P00100000 | 2024-04-19 11:01AM EDT | 2024-05-17 | 1.75 | 1.85 | 2.05 | -0.05 | -2.78% | 2 | 72 | 53.55% |
| SPXL240524P00100000 | 2024-04-18 10:30AM EDT | 2024-05-24 | 2.30 | 2.25 | 2.90 | +0.37 | +19.17% | 1 | 3 | 54.30% |
| SPXL240719P00100000 | 2024-04-19 11:06AM EDT | 2024-07-19 | 5.00 | 5.00 | 5.30 | +0.60 | +13.64% | 22 | 556 | 49.22% |
| SPXL241018P00100000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 6.60 | 8.10 | 9.90 | 0.00 | - | 1 | 20 | 51.70% |
| SPXL250117P00100000 | 2024-04-19 12:06PM EDT | 2025-01-17 | 11.60 | 11.50 | 11.90 | +0.30 | +2.65% | 1 | 165 | 48.08% |
| SPXL260116P00100000 | 2024-04-17 12:16PM EDT | 2026-01-16 | 18.60 | 18.60 | 19.90 | 0.00 | - | 9 | 28 | 46.72% |
© 2024 Yahoo. All rights reserved.