Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.46+5.37 (+7.06%)
At close: 04:00PM EDT
80.67 -0.79 (-0.97%)
Pre-market: 05:31AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220617C001000002022-01-04 10:30AM EDT2022-06-1753.2044.1546.750.00-1191559.35%
SPXL230120C001000002021-12-22 11:38AM EDT2023-01-2050.5050.5054.350.00-6216239.03%
SPXL240119C001000002021-12-31 3:06PM EDT2024-01-1967.7761.5065.500.00-131197.89%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220617P001000002022-01-05 4:29PM EDT2022-06-178.108.108.65+0.90+12.50%15520.00%
SPXL220715P001000002021-12-30 1:16PM EDT2022-07-158.609.3510.000.00-5100.00%
SPXL230120P001000002022-01-05 3:41PM EDT2023-01-2016.0015.2517.10+1.05+7.02%4830.00%
SPXL240119P001000002022-01-05 2:42PM EDT2024-01-1928.1025.5030.50-1.90-6.33%2643.05%