Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL230421C00100000 | 2023-03-10 4:25PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | - | 354 | 63.87% |
SPXL230721C00100000 | 2023-03-31 3:30PM EDT | 2023-07-21 | 0.75 | 0.70 | 0.80 | +0.20 | +36.36% | 22 | 308 | 41.68% |
SPXL231020C00100000 | 2023-03-27 10:43AM EDT | 2023-10-20 | 1.60 | 2.10 | 2.80 | 0.00 | - | - | 39 | 45.59% |
SPXL240119C00100000 | 2023-03-30 11:57AM EDT | 2024-01-19 | 3.80 | 3.50 | 4.60 | 0.00 | - | 11 | 1,333 | 46.33% |
SPXL250117C00100000 | 2023-03-31 2:08PM EDT | 2025-01-17 | 10.60 | 9.60 | 11.50 | +1.60 | +17.78% | 28 | 136 | 49.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL230406P00100000 | 2023-03-27 9:46AM EDT | 2023-04-06 | 32.20 | 26.40 | 27.30 | 0.00 | - | - | 0 | 101.56% |
SPXL230421P00100000 | 2023-03-07 3:23PM EDT | 2023-04-21 | 32.00 | 26.50 | 27.30 | 0.00 | - | - | 0 | 61.72% |
SPXL230721P00100000 | 2023-03-08 3:40PM EDT | 2023-07-21 | 32.30 | 26.30 | 28.00 | 0.00 | - | - | 2 | 46.31% |
SPXL240119P00100000 | 2023-03-24 3:30PM EDT | 2024-01-19 | 35.00 | 28.10 | 30.00 | 0.00 | - | 2 | 97 | 39.81% |