Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,427.23 +9.08 (+0.12%) BTC-USD
29,656.07 -48.34 (-0.16%) CMC Crypto 200
663.41 -17.69 (-2.60%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220617C00100000 | 2022-01-04 10:30AM EDT | 2022-06-17 | 53.20 | 44.15 | 46.75 | 0.00 | - | 11 | 91 | 559.35% |
| SPXL230120C00100000 | 2021-12-22 11:38AM EDT | 2023-01-20 | 50.50 | 50.50 | 54.35 | 0.00 | - | 6 | 216 | 239.03% |
| SPXL240119C00100000 | 2021-12-31 3:06PM EDT | 2024-01-19 | 67.77 | 61.50 | 65.50 | 0.00 | - | 1 | 31 | 197.89% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220617P00100000 | 2022-01-05 4:29PM EDT | 2022-06-17 | 8.10 | 8.10 | 8.65 | +0.90 | +12.50% | 15 | 52 | 0.00% |
| SPXL220715P00100000 | 2021-12-30 1:16PM EDT | 2022-07-15 | 8.60 | 9.35 | 10.00 | 0.00 | - | 5 | 10 | 0.00% |
| SPXL230120P00100000 | 2022-01-05 3:41PM EDT | 2023-01-20 | 16.00 | 15.25 | 17.10 | +1.05 | +7.02% | 4 | 83 | 0.00% |
| SPXL240119P00100000 | 2022-01-05 2:42PM EDT | 2024-01-19 | 28.10 | 25.50 | 30.50 | -1.90 | -6.33% | 2 | 6 | 43.05% |
© 2022 Yahoo. All rights reserved.
