Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,385.03 +60.14 (+0.21%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230421C00100000 | 2023-03-10 4:25PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | - | 354 | 63.87% |
| SPXL230721C00100000 | 2023-03-31 3:30PM EDT | 2023-07-21 | 0.75 | 0.70 | 0.80 | +0.20 | +36.36% | 22 | 308 | 41.68% |
| SPXL231020C00100000 | 2023-03-27 10:43AM EDT | 2023-10-20 | 1.60 | 2.10 | 2.80 | 0.00 | - | - | 39 | 45.59% |
| SPXL240119C00100000 | 2023-03-30 11:57AM EDT | 2024-01-19 | 3.80 | 3.50 | 4.60 | 0.00 | - | 11 | 1,333 | 46.33% |
| SPXL250117C00100000 | 2023-03-31 2:08PM EDT | 2025-01-17 | 10.60 | 9.60 | 11.50 | +1.60 | +17.78% | 28 | 136 | 49.58% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230406P00100000 | 2023-03-27 9:46AM EDT | 2023-04-06 | 32.20 | 26.40 | 27.30 | 0.00 | - | - | 0 | 101.56% |
| SPXL230421P00100000 | 2023-03-07 3:23PM EDT | 2023-04-21 | 32.00 | 26.50 | 27.30 | 0.00 | - | - | 0 | 61.72% |
| SPXL230721P00100000 | 2023-03-08 3:40PM EDT | 2023-07-21 | 32.30 | 26.30 | 28.00 | 0.00 | - | - | 2 | 46.31% |
| SPXL240119P00100000 | 2023-03-24 3:30PM EDT | 2024-01-19 | 35.00 | 28.10 | 30.00 | 0.00 | - | 2 | 97 | 39.81% |
© 2023 Yahoo. All rights reserved.
