Singapore Markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.18+2.95 (+4.20%)
At close: 04:00PM EDT
73.29 +0.11 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230421C001000002023-03-10 4:25PM EDT2023-04-210.040.000.200.00--35463.87%
SPXL230721C001000002023-03-31 3:30PM EDT2023-07-210.750.700.80+0.20+36.36%2230841.68%
SPXL231020C001000002023-03-27 10:43AM EDT2023-10-201.602.102.800.00--3945.59%
SPXL240119C001000002023-03-30 11:57AM EDT2024-01-193.803.504.600.00-111,33346.33%
SPXL250117C001000002023-03-31 2:08PM EDT2025-01-1710.609.6011.50+1.60+17.78%2813649.58%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230406P001000002023-03-27 9:46AM EDT2023-04-0632.2026.4027.300.00--0101.56%
SPXL230421P001000002023-03-07 3:23PM EDT2023-04-2132.0026.5027.300.00--061.72%
SPXL230721P001000002023-03-08 3:40PM EDT2023-07-2132.3026.3028.000.00--246.31%
SPXL240119P001000002023-03-24 3:30PM EDT2024-01-1935.0028.1030.000.00-29739.81%