Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL220617C00100000 | 2022-01-04 10:30AM EDT | 2022-06-17 | 53.20 | 44.15 | 46.75 | 0.00 | - | 11 | 91 | 559.35% |
SPXL230120C00100000 | 2021-12-22 11:38AM EDT | 2023-01-20 | 50.50 | 50.50 | 54.35 | 0.00 | - | 6 | 216 | 239.03% |
SPXL240119C00100000 | 2021-12-31 3:06PM EDT | 2024-01-19 | 67.77 | 61.50 | 65.50 | 0.00 | - | 1 | 31 | 197.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL220617P00100000 | 2022-01-05 4:29PM EDT | 2022-06-17 | 8.10 | 8.10 | 8.65 | +0.90 | +12.50% | 15 | 52 | 0.00% |
SPXL220715P00100000 | 2021-12-30 1:16PM EDT | 2022-07-15 | 8.60 | 9.35 | 10.00 | 0.00 | - | 5 | 10 | 0.00% |
SPXL230120P00100000 | 2022-01-05 3:41PM EDT | 2023-01-20 | 16.00 | 15.25 | 17.10 | +1.05 | +7.02% | 4 | 83 | 0.00% |
SPXL240119P00100000 | 2022-01-05 2:42PM EDT | 2024-01-19 | 28.10 | 25.50 | 30.50 | -1.90 | -6.33% | 2 | 6 | 43.05% |