Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,664.22 +62.37 (+0.82%) Bitcoin USD
27,015.82 +604.73 (+2.29%) CMC Crypto 200
581.56 +16.77 (+2.97%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2023-09-29 | 14.45 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 2023-10-06 | 5.05 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 6 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 2023-10-20 | 15.75 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 2023-10-27 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 0 | 2023-11-03 | - | - | - | - | - |
| 0.52 | 0.00 | - | 7 | 0 | 2023-11-17 | 17.40 | 0.00 | - | 48 | 0 |
| 2.05 | 0.00 | - | 6 | 0 | 2024-01-19 | 17.10 | 0.00 | - | 3 | 0 |
| 4.85 | 0.00 | - | 10 | 0 | 2024-04-19 | 19.90 | 0.00 | - | 1 | 0 |
| 11.51 | 0.00 | - | 3 | 0 | 2025-01-17 | 18.55 | 0.00 | - | 8 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
