Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,168.92 -18.74 (-0.59%) Nikkei
37,127.22 -952.48 (-2.50%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,364.86 +491.07 (+0.79%) CMC Crypto 200
1,279.04 +393.50 (+42.87%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.40 | -2.65 | -10.58% | 8 | 529 | 2024-04-19 | 0.10 | 0.00 | - | 6 | 126 |
| - | - | - | - | - | 2024-05-03 | 0.46 | +0.02 | +4.55% | 5 | 13 |
| - | - | - | - | - | 2024-05-10 | 0.75 | 0.00 | - | 1 | 10 |
| 29.55 | 0.00 | - | 1 | 5 | 2024-05-17 | 1.12 | +0.02 | +1.82% | 29 | 44 |
| 28.53 | 0.00 | - | 5 | 43 | 2024-07-19 | 3.44 | 0.00 | - | 15 | 115 |
| 29.40 | 0.00 | - | 1 | 5 | 2024-10-18 | 4.10 | 0.00 | - | 1 | 2 |
| 34.70 | 0.00 | - | 1 | 287 | 2025-01-17 | 9.30 | 0.00 | - | 6 | 447 |
| 44.32 | 0.00 | - | 14 | 25 | 2026-01-16 | 15.75 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.