Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,557.46 +2.57 (+0.06%) Dow
35,429.96 +12.98 (+0.04%) Nasdaq
14,279.90 -1.85 (-0.01%) Bitcoin USD
37,738.44 +140.13 (+0.37%) CMC Crypto 200
779.97 -5.53 (-0.70%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EST. Market open.
Strike:81.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 3 | 41 | 2023-12-01 | 0.05 | 0.00 | - | 1 | 42 |
| 10.25 | 0.00 | - | 20 | 51 | 2023-12-08 | 0.12 | 0.00 | - | 6 | 37 |
| 9.03 | 0.00 | - | 6 | 81 | 2023-12-15 | 0.37 | 0.00 | - | 2 | 12 |
| 11.30 | 0.00 | - | 1 | 103 | 2023-12-22 | 0.47 | -0.18 | -27.69% | 1 | 75 |
| 8.98 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
| 13.00 | 0.00 | - | 17 | 145 | 2024-01-19 | 1.60 | 0.00 | - | 2 | 30 |
| 15.80 | 0.00 | - | 1 | 22 | 2024-04-19 | 4.63 | 0.00 | - | 2 | 6 |
| 23.60 | 0.00 | - | 1 | 54 | 2025-01-17 | 14.61 | 0.00 | - | 3 | 3 |
| 22.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.