SPXL - Direxion Daily S&P500 Bull 3X Shares
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:50.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.61 | 0.00 | - | 1 | 1 | 2023-06-09 | 0.05 | 0.00 | - | 1 | 7 |
| 27.75 | 0.00 | - | 2 | 169 | 2023-06-16 | 0.05 | -0.09 | -64.29% | 4 | 116 |
| - | - | - | - | - | 2023-06-23 | 0.10 | -0.05 | -33.33% | 2 | 44 |
| - | - | - | - | - | 2023-06-30 | 0.61 | 0.00 | - | 1 | 7 |
| 27.50 | 0.00 | - | 9 | 159 | 2023-07-21 | 0.31 | -0.22 | -41.51% | 16 | 230 |
| 32.05 | +2.05 | +6.83% | 1 | 9 | 2023-10-20 | 1.56 | -0.34 | -17.89% | 11 | 257 |
| 35.00 | +3.10 | +9.72% | 1 | 221 | 2024-01-19 | 2.90 | -0.57 | -16.43% | 15 | 470 |
| 36.80 | 0.00 | - | 2 | 51 | 2025-01-17 | 6.93 | -1.07 | -13.38% | 4 | 24 |
© 2023 Yahoo. All rights reserved.