Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,069.16 +1,873.71 (+3.01%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 14 | 2024-04-26 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 37 | 2024-05-17 | 32.10 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 3 | 1,010 | 2024-05-24 | - | - | - | - | - |
| 0.80 | -0.22 | -21.57% | 26 | 62 | 2024-07-19 | 34.80 | 0.00 | - | 1 | 15 |
| 4.20 | 0.00 | - | 1 | 35 | 2024-10-18 | 33.20 | 0.00 | - | 1 | 6 |
| 5.86 | -0.74 | -11.21% | 4 | 1,178 | 2025-01-17 | 36.47 | 0.00 | - | 18 | 152 |
| 14.95 | -1.85 | -11.01% | 12 | 151 | 2026-01-16 | 50.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.