Singapore markets open in 1 hour 43 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,188.28 -2,100.25 (-3.17%) CMC Crypto 200
1,384.80 -39.30 (-2.76%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 16 | 150 | 2024-04-26 | 14.40 | 0.00 | - | 1 | 40 |
| 0.75 | -0.05 | -6.25% | 3 | 30 | 2024-05-03 | 11.94 | 0.00 | - | 1 | 32 |
| 0.80 | 0.00 | - | 4 | 21 | 2024-05-10 | 16.00 | 0.00 | - | 50 | 55 |
| 1.70 | -0.08 | -4.49% | 11 | 45 | 2024-05-17 | 15.72 | 0.00 | - | 1 | 22 |
| 2.30 | +0.25 | +12.20% | 1 | 9 | 2024-05-24 | 11.20 | 0.00 | - | 1 | 17 |
| 2.30 | -0.65 | -22.03% | 2 | 46 | 2024-05-31 | 12.17 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 2 | 5 | 2024-06-21 | - | - | - | - | - |
| 11.00 | -4.70 | -29.94% | 1 | 6 | 2024-10-18 | 20.50 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.