Singapore markets close in 29 minutes
Straits Times Index
3,176.80 -10.86 (-0.34%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,829.34 -47.71 (-0.61%) Bitcoin USD
64,701.00 +3,561.77 (+5.83%) CMC Crypto 200
1,332.13 +19.50 (+1.49%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:121.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 91 | 0 | 2024-04-19 | 3.90 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | 28 | 0 | 2024-04-26 | 5.10 | 0.00 | - | 4 | 0 |
| 2.40 | 0.00 | - | 7 | 0 | 2024-05-03 | 5.90 | 0.00 | - | 5 | 0 |
| 9.09 | 0.00 | - | 1 | 0 | 2024-05-10 | 6.30 | 0.00 | - | 10 | 0 |
| 5.57 | 0.00 | - | 2 | 0 | 2024-05-17 | 5.80 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-05-31 | 6.40 | 0.00 | - | - | 0 |
| 22.10 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.