Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,287.07 -6.06 (-0.18%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,299.38 +98.11 (+0.57%) FTSE 100
8,093.57 +53.19 (+0.66%) Bitcoin USD
64,270.84 -2,584.95 (-3.87%) CMC Crypto 200
1,390.47 +7.90 (+0.57%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.64 | 0.00 | - | 96 | 0 | 2024-04-26 | 0.70 | 0.00 | - | 54 | 0 |
| 4.68 | 0.00 | - | 74 | 0 | 2024-05-03 | 2.15 | 0.00 | - | 5 | 0 |
| 5.60 | 0.00 | - | 11 | 0 | 2024-05-10 | 3.40 | 0.00 | - | 7 | 0 |
| 6.70 | 0.00 | - | 13 | 0 | 2024-05-17 | 4.20 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 5 | 0 | 2024-05-24 | 6.57 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 6 | 0 | 2024-05-31 | 8.20 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 15.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 13.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.