Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,154.54 -33.12 (-1.04%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,099.85 -286.02 (-1.75%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,738.44 -239.64 (-0.39%) CMC Crypto 200
1,268.17 +382.63 (+41.20%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | -1.15 | -46.00% | 129 | 119 | 2024-04-19 | 1.67 | +0.14 | +9.15% | 94 | 135 |
| 3.10 | -1.27 | -29.06% | 32 | 20 | 2024-04-26 | 3.37 | +0.07 | +2.12% | 72 | 25 |
| - | - | - | - | - | 2024-05-03 | 4.66 | +0.33 | +7.62% | 41 | 3 |
| 5.20 | -7.09 | -57.69% | 12 | 2 | 2024-05-10 | - | - | - | - | - |
| 6.00 | -2.00 | -25.00% | 53 | 39 | 2024-05-17 | 6.00 | +0.38 | +6.76% | 10 | 12 |
| 16.80 | 0.00 | - | 1 | 18 | 2024-10-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.