Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,034.73 -36.90 (-0.73%) Dow
38,003.83 -457.09 (-1.19%) Nasdaq
15,551.03 -161.72 (-1.03%) Bitcoin USD
64,438.83 -264.70 (-0.41%) CMC Crypto 200
1,386.94 +4.37 (+0.32%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:112.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | -2.80 | -38.89% | 32 | 41 | 2024-04-26 | 0.50 | +0.40 | +400.00% | 77 | 92 |
| 5.50 | -3.22 | -36.93% | 22 | 87 | 2024-05-03 | 2.35 | +1.40 | +147.37% | 12 | 42 |
| - | - | - | - | - | 2024-05-10 | 1.69 | 0.00 | - | 2 | 36 |
| 7.40 | -2.40 | -24.49% | 13 | 3 | 2024-05-17 | 4.00 | +1.32 | +49.25% | 2 | 4 |
| 8.10 | -2.90 | -26.36% | 5 | 6 | 2024-05-24 | - | - | - | - | - |
| 7.57 | 0.00 | - | 3 | 0 | 2024-05-31 | 4.20 | +0.70 | +20.00% | 3 | 16 |
| 14.20 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 15.80 | -0.10 | -0.63% | 1 | 31 | 2024-10-18 | 11.50 | 0.00 | - | 2 | 2 |
| 19.81 | 0.00 | - | 30 | 27 | 2025-01-17 | 16.70 | 0.00 | - | 100 | 100 |
© 2024 Yahoo. All rights reserved.