Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,192.00 +1,686.14 (+2.70%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.35 | +0.06 | +20.69% | 65 | 43 |
| 16.32 | -14.63 | -47.27% | 6 | 5 | 2024-05-03 | 1.09 | +0.29 | +36.25% | 10 | 17 |
| - | - | - | - | - | 2024-05-10 | 1.41 | +0.17 | +13.71% | 2 | 5 |
| 15.40 | -15.40 | -50.00% | 2 | 9 | 2024-05-17 | 2.18 | +0.38 | +21.11% | 12 | 72 |
| - | - | - | - | - | 2024-05-24 | 2.30 | +0.37 | +19.17% | 1 | 3 |
| 19.91 | -2.79 | -12.29% | 3 | 141 | 2024-07-19 | 5.48 | +1.08 | +24.55% | 39 | 556 |
| 28.20 | 0.00 | - | 1 | 31 | 2024-10-18 | 6.60 | 0.00 | - | 1 | 20 |
| 28.30 | -2.27 | -7.43% | 1 | 693 | 2025-01-17 | 12.20 | +0.90 | +7.96% | 7 | 165 |
| 36.50 | -3.50 | -8.75% | 1 | 124 | 2026-01-16 | 18.60 | 0.00 | - | 9 | 28 |
© 2024 Yahoo. All rights reserved.