Singapore markets close in 5 hours 13 minutes
Straits Times Index
3,277.35 -15.78 (-0.48%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,303.00 +101.73 (+0.59%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,399.46 -2,270.80 (-3.41%) CMC Crypto 200
1,389.95 -34.15 (-2.40%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00095000 | 2024-04-19 11:24AM EDT | 2024-05-17 | 20.73 | 23.00 | 27.50 | 0.00 | - | 40 | 45 | 71.02% |
| SPXL240524C00095000 | 2024-04-22 2:21PM EDT | 2024-05-24 | 23.50 | 23.10 | 28.00 | 0.00 | - | 3 | 2 | 67.43% |
| SPXL240719C00095000 | 2024-04-17 9:56AM EDT | 2024-07-19 | 28.53 | 25.40 | 30.00 | 0.00 | - | 5 | 43 | 56.85% |
| SPXL241018C00095000 | 2024-04-17 12:26PM EDT | 2024-10-18 | 29.40 | 29.10 | 33.00 | 0.00 | - | 1 | 5 | 54.33% |
| SPXL250117C00095000 | 2024-04-19 10:32AM EDT | 2025-01-17 | 31.30 | 32.00 | 36.00 | 0.00 | - | 2 | 289 | 53.77% |
| SPXL260116C00095000 | 2024-04-16 12:19PM EDT | 2026-01-16 | 44.32 | 40.50 | 45.50 | 0.00 | - | 14 | 25 | 53.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00095000 | 2024-04-19 3:35PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 50.00% |
| SPXL240503P00095000 | 2024-04-24 12:21PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 1 | 570 | 72.27% |
| SPXL240510P00095000 | 2024-04-22 12:55PM EDT | 2024-05-10 | 0.56 | 0.10 | 0.50 | 0.00 | - | 6 | 10 | 65.92% |
| SPXL240517P00095000 | 2024-04-24 12:44PM EDT | 2024-05-17 | 0.55 | 0.35 | 0.45 | +0.15 | +37.50% | 19 | 92 | 58.40% |
| SPXL240524P00095000 | 2024-04-22 9:54AM EDT | 2024-05-24 | 1.35 | 0.35 | 2.25 | 0.00 | - | 2 | 4 | 69.09% |
| SPXL240531P00095000 | 2024-04-19 11:57AM EDT | 2024-05-31 | 1.90 | 0.15 | 2.85 | 0.00 | - | 1 | 4 | 65.01% |
| SPXL240719P00095000 | 2024-04-24 9:40AM EDT | 2024-07-19 | 2.30 | 0.75 | 3.20 | -0.16 | -6.50% | 10 | 116 | 55.82% |
| SPXL241018P00095000 | 2024-03-21 10:04AM EDT | 2024-10-18 | 4.10 | 6.50 | 7.70 | 0.00 | - | 1 | 2 | 55.99% |
| SPXL250117P00095000 | 2024-04-24 1:37PM EDT | 2025-01-17 | 8.00 | 6.80 | 8.30 | +0.02 | +0.25% | 1 | 446 | 49.45% |
| SPXL260116P00095000 | 2024-02-15 4:59PM EDT | 2026-01-16 | 15.75 | 13.60 | 15.30 | 0.00 | - | 2 | 9 | 46.53% |
© 2024 Yahoo. All rights reserved.