Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,075.25 +4.70 (+0.09%) Dow
38,496.92 -6.77 (-0.02%) Nasdaq
15,722.62 +25.98 (+0.17%) Bitcoin USD
64,327.96 -2,296.89 (-3.45%) CMC Crypto 200
1,386.21 -37.89 (-2.66%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00090000 | 2024-04-19 2:58PM EDT | 2024-04-26 | 22.41 | 27.00 | 30.90 | 0.00 | - | 5 | 5 | 246.68% |
| SPXL240517C00090000 | 2024-04-11 10:47AM EDT | 2024-05-17 | 36.76 | 27.40 | 31.20 | 0.00 | - | - | 3 | 93.31% |
| SPXL240621C00090000 | 2024-04-19 2:38PM EDT | 2024-06-21 | 25.80 | 28.80 | 32.30 | 0.00 | - | 1 | 1 | 50.39% |
| SPXL240719C00090000 | 2024-04-19 3:24PM EDT | 2024-07-19 | 26.30 | 30.00 | 33.20 | 0.00 | - | 3 | 113 | 52.86% |
| SPXL241018C00090000 | 2024-04-18 3:32PM EDT | 2024-10-18 | 32.60 | 32.80 | 35.50 | 0.00 | - | 1 | 4 | 50.84% |
| SPXL250117C00090000 | 2024-04-23 3:54PM EDT | 2025-01-17 | 35.90 | 36.20 | 38.30 | 0.00 | - | 11 | 388 | 52.81% |
| SPXL260116C00090000 | 2024-04-19 2:36PM EDT | 2026-01-16 | 41.76 | 43.50 | 48.50 | 0.00 | - | 1 | 46 | 53.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00090000 | 2024-04-22 1:53PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 24 | 177.34% |
| SPXL240503P00090000 | 2024-04-19 2:42PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.50 | 0.00 | - | 100 | 103 | 97.07% |
| SPXL240510P00090000 | 2024-04-22 11:09AM EDT | 2024-05-10 | 0.40 | 0.05 | 0.90 | 0.00 | - | 8 | 10 | 84.57% |
| SPXL240517P00090000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.50 | +0.12 | +40.00% | 16 | 324 | 62.70% |
| SPXL240524P00090000 | 2024-04-23 10:49AM EDT | 2024-05-24 | 0.45 | 0.25 | 0.55 | 0.00 | - | 1 | 1 | 60.45% |
| SPXL240531P00090000 | 2024-04-22 12:09PM EDT | 2024-05-31 | 1.10 | 0.50 | 0.60 | 0.00 | - | 6 | 12 | 58.45% |
| SPXL240621P00090000 | 2024-04-24 12:34PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.20 | -0.69 | -35.57% | 5 | 2 | 56.30% |
| SPXL240719P00090000 | 2024-04-23 3:31PM EDT | 2024-07-19 | 1.90 | 1.90 | 2.00 | +0.03 | +1.60% | 1 | 121 | 54.22% |
| SPXL241018P00090000 | 2024-04-23 3:31PM EDT | 2024-10-18 | 4.42 | 4.30 | 4.60 | 0.00 | - | 10 | 55 | 51.34% |
| SPXL250117P00090000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 6.80 | 6.70 | 7.10 | 0.00 | - | 4 | 87 | 50.89% |
| SPXL260116P00090000 | 2024-04-18 10:10AM EDT | 2026-01-16 | 15.10 | 11.60 | 14.00 | 0.00 | - | 1 | 12 | 48.80% |
© 2024 Yahoo. All rights reserved.