Singapore markets close in 3 hours 37 minutes
Straits Times Index
3,189.34 -25.73 (-0.80%) Nikkei
32,251.61 -63.44 (-0.20%) Hang Seng
17,558.13 +91.23 (+0.52%) FTSE 100
7,625.72 +1.73 (+0.02%) Bitcoin USD
26,229.48 -104.28 (-0.40%) CMC Crypto 200
561.66 -2.15 (-0.38%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230929C00090000 | 2023-09-25 3:53PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SPXL231006C00090000 | 2023-09-26 10:56AM EDT | 2023-10-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL231013C00090000 | 2023-09-26 12:55PM EDT | 2023-10-13 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SPXL231020C00090000 | 2023-09-26 3:49PM EDT | 2023-10-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SPXL231027C00090000 | 2023-09-26 2:57PM EDT | 2023-10-27 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SPXL231103C00090000 | 2023-09-26 1:43PM EDT | 2023-11-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL231117C00090000 | 2023-09-26 3:58PM EDT | 2023-11-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SPXL240119C00090000 | 2023-09-26 3:49PM EDT | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| SPXL240419C00090000 | 2023-09-26 2:39PM EDT | 2024-04-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SPXL250117C00090000 | 2023-09-21 11:42AM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXL260116C00090000 | 2023-09-18 3:14PM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230929P00090000 | 2023-09-26 9:58AM EDT | 2023-09-29 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL231006P00090000 | 2023-09-26 3:06PM EDT | 2023-10-06 | 12.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL231013P00090000 | 2023-09-26 10:59AM EDT | 2023-10-13 | 11.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPXL231020P00090000 | 2023-09-26 3:25PM EDT | 2023-10-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SPXL231027P00090000 | 2023-09-18 9:35AM EDT | 2023-10-27 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL231117P00090000 | 2023-09-26 1:00PM EDT | 2023-11-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPXL240119P00090000 | 2023-09-26 3:18PM EDT | 2024-01-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPXL240419P00090000 | 2023-09-07 11:29AM EDT | 2024-04-19 | 11.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL250117P00090000 | 2023-09-26 3:07PM EDT | 2025-01-17 | 21.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
