Singapore markets close in 1 hour 24 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.35-2.17 (-1.83%)
At close: 04:00PM EDT
116.73 +0.38 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240419C000900002024-04-15 3:07PM EDT2024-04-1929.500.000.000.00-3100.00%
SPXL240517C000900002024-04-11 10:47AM EDT2024-05-1736.760.000.000.00--00.00%
SPXL240719C000900002024-04-16 11:45AM EDT2024-07-1932.600.000.000.00-2600.00%
SPXL241018C000900002024-04-15 9:29AM EDT2024-10-1842.200.000.000.00-100.00%
SPXL250117C000900002024-04-16 11:38AM EDT2025-01-1738.390.000.000.00-200.00%
SPXL260116C000900002024-03-28 10:47AM EDT2026-01-1658.700.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240419P000900002024-04-16 1:08PM EDT2024-04-190.050.000.000.00-1050.00%
SPXL240426P000900002024-03-19 9:34AM EDT2024-04-260.500.000.000.00-10025.00%
SPXL240503P000900002024-04-17 12:58PM EDT2024-05-030.350.000.000.00-3025.00%
SPXL240517P000900002024-04-17 3:56PM EDT2024-05-170.750.000.000.00-18025.00%
SPXL240524P000900002024-04-12 3:48PM EDT2024-05-240.870.000.000.00--012.50%
SPXL240719P000900002024-04-16 12:06PM EDT2024-07-192.900.000.000.00-1012.50%
SPXL241018P000900002024-04-10 1:39PM EDT2024-10-184.500.000.000.00-406.25%
SPXL250117P000900002024-04-15 1:18PM EDT2025-01-177.390.000.000.00-106.25%
SPXL260116P000900002024-04-02 9:38AM EDT2026-01-1612.800.000.000.00-103.13%