Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,048.37 -2,505.69 (-3.76%) CMC Crypto 200
1,358.29 -24.28 (-1.76%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00075000 | 2024-04-17 1:56PM EDT | 2024-07-19 | 44.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SPXL241018C00075000 | 2024-04-23 10:30AM EDT | 2024-10-18 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPXL250117C00075000 | 2024-04-23 10:54AM EDT | 2025-01-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 0.00% |
| SPXL260116C00075000 | 2024-03-15 11:47AM EDT | 2026-01-16 | 62.00 | 58.10 | 63.00 | 0.00 | - | 1 | 21 | 69.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00075000 | 2024-03-14 1:27PM EDT | 2024-04-26 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 394.34% |
| SPXL240503P00075000 | 2024-04-24 10:13AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SPXL240510P00075000 | 2024-04-01 10:48AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| SPXL240517P00075000 | 2024-04-22 2:06PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| SPXL240531P00075000 | 2024-04-19 3:01PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SPXL240719P00075000 | 2024-04-16 11:56AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 25.00% |
| SPXL241018P00075000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| SPXL250117P00075000 | 2024-04-23 9:56AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| SPXL260116P00075000 | 2024-04-22 12:15PM EDT | 2026-01-16 | 10.11 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.