Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,213.76 +681.71 (+1.07%) CMC Crypto 200
1,376.80 +64.18 (+4.89%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240419C00070000 | 2024-04-18 10:37AM EDT | 2024-04-19 | 48.00 | 41.90 | 45.40 | 0.00 | - | 5 | 24 | 689.06% |
| SPXL240719C00070000 | 2024-02-07 12:19PM EDT | 2024-07-19 | 49.75 | 55.10 | 59.90 | 0.00 | - | 2 | 6 | 174.10% |
| SPXL250117C00070000 | 2024-04-18 2:27PM EDT | 2025-01-17 | 51.44 | 47.80 | 50.40 | 0.00 | - | 1 | 85 | 63.77% |
| SPXL260116C00070000 | 2024-03-28 3:57PM EDT | 2026-01-16 | 74.00 | 52.80 | 57.40 | 0.00 | - | 1 | 10 | 59.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240419P00070000 | 2024-04-16 3:41PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 359.38% |
| SPXL240524P00070000 | 2024-04-19 11:17AM EDT | 2024-05-24 | 0.35 | 0.05 | 1.00 | +0.30 | +600.00% | 1 | 1 | 93.70% |
| SPXL240719P00070000 | 2024-04-08 11:48AM EDT | 2024-07-19 | 0.84 | 0.90 | 2.45 | 0.00 | - | 63 | 192 | 77.00% |
| SPXL241018P00070000 | 2024-04-15 3:17PM EDT | 2024-10-18 | 2.78 | 2.30 | 3.00 | 0.00 | - | 5 | 15 | 62.51% |
| SPXL250117P00070000 | 2024-04-18 3:04PM EDT | 2025-01-17 | 4.36 | 4.40 | 4.60 | 0.00 | - | 15 | 130 | 61.33% |
| SPXL260116P00070000 | 2024-04-18 12:52PM EDT | 2026-01-16 | 9.30 | 9.10 | 9.70 | 0.00 | - | 1 | 11 | 55.07% |
© 2024 Yahoo. All rights reserved.