Singapore markets open in 8 hours 28 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,027.37 -44.26 (-0.87%) Dow
37,977.28 -483.64 (-1.26%) Nasdaq
15,511.65 -201.10 (-1.28%) Bitcoin USD
64,103.73 -255.57 (-0.40%) CMC Crypto 200
1,385.09 +2.52 (+0.18%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00060000 | 2024-03-08 10:47AM EDT | 2024-07-19 | 70.80 | 68.70 | 73.50 | 0.00 | - | 1 | 2 | 231.65% |
| SPXL250117C00060000 | 2024-04-19 11:28AM EDT | 2025-01-17 | 58.27 | 56.80 | 59.70 | 0.00 | - | 1 | 121 | 60.24% |
| SPXL260116C00060000 | 2023-12-20 10:45AM EDT | 2026-01-16 | 54.20 | 54.00 | 58.50 | 0.00 | - | 1 | 13 | 40.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00060000 | 2024-04-01 11:23AM EDT | 2024-07-19 | 0.39 | 0.15 | 0.90 | 0.00 | - | 1 | 116 | 78.47% |
| SPXL241018P00060000 | 2024-04-25 10:14AM EDT | 2024-10-18 | 1.50 | 1.25 | 1.60 | +0.05 | +3.45% | 1 | 57 | 67.92% |
| SPXL250117P00060000 | 2024-04-22 1:28PM EDT | 2025-01-17 | 2.65 | 2.05 | 3.20 | 0.00 | - | 2 | 410 | 65.12% |
| SPXL260116P00060000 | 2023-11-29 4:37PM EDT | 2026-01-16 | 9.77 | 6.40 | 11.00 | 0.00 | - | 1 | 1 | 65.58% |
© 2024 Yahoo. All rights reserved.