Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,952.49 -56.17 (-0.21%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL231013C00055000 | 2023-09-28 12:29PM EDT | 2023-10-13 | 24.90 | 21.50 | 25.30 | 0.00 | - | 1 | 1 | 101.56% |
| SPXL231020C00055000 | 2023-09-20 9:30AM EDT | 2023-10-20 | 32.00 | 22.20 | 24.30 | 0.00 | - | 170 | 170 | 66.41% |
| SPXL240119C00055000 | 2023-09-27 2:18PM EDT | 2024-01-19 | 23.90 | 25.00 | 25.80 | 0.00 | - | 1 | 141 | 66.85% |
| SPXL250117C00055000 | 2023-09-26 12:40PM EDT | 2025-01-17 | 32.35 | 30.50 | 33.90 | 0.00 | - | 18 | 37 | 62.23% |
| SPXL260116C00055000 | 2023-09-26 10:18AM EDT | 2026-01-16 | 37.03 | 34.50 | 39.50 | 0.00 | - | - | 8 | 61.30% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL231006P00055000 | 2023-09-29 1:29PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1 | 105.47% |
| SPXL231013P00055000 | 2023-09-26 3:59PM EDT | 2023-10-13 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 115.14% |
| SPXL231020P00055000 | 2023-09-29 1:23PM EDT | 2023-10-20 | 0.25 | 0.05 | 2.25 | 0.00 | - | 1 | 208 | 124.85% |
| SPXL231103P00055000 | 2023-09-27 3:42PM EDT | 2023-11-03 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 85.84% |
| SPXL231117P00055000 | 2023-09-27 2:56PM EDT | 2023-11-17 | 0.70 | 0.45 | 2.25 | 0.00 | - | 1 | 29 | 85.79% |
| SPXL240119P00055000 | 2023-09-29 12:28PM EDT | 2024-01-19 | 1.58 | 1.70 | 1.85 | -0.13 | -7.60% | 1 | 418 | 62.04% |
| SPXL240419P00055000 | 2023-09-27 1:49PM EDT | 2024-04-19 | 4.10 | 2.95 | 4.30 | 0.00 | - | 20 | 24 | 60.47% |
| SPXL250117P00055000 | 2023-09-26 1:23PM EDT | 2025-01-17 | 7.10 | 5.70 | 7.00 | 0.00 | - | 3 | 102 | 51.42% |
| SPXL260116P00055000 | 2023-09-18 3:45PM EDT | 2026-01-16 | 8.75 | 8.10 | 12.40 | 0.00 | - | - | 5 | 50.65% |
© 2023 Yahoo. All rights reserved.
