Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,076.65 -2,209.69 (-3.33%) CMC Crypto 200
1,382.96 -41.14 (-2.89%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL250117C00045000 | 2024-04-15 11:18AM EDT | 2025-01-17 | 80.30 | 74.00 | 78.50 | 0.00 | - | 1 | 11 | 82.30% |
| SPXL260116C00045000 | 2024-03-26 3:29PM EDT | 2026-01-16 | 90.50 | 75.50 | 80.50 | 0.00 | - | 1 | 3 | 64.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL250117P00045000 | 2024-04-24 9:53AM EDT | 2025-01-17 | 1.38 | 0.40 | 1.65 | -0.18 | -11.54% | 1 | 140 | 71.34% |
| SPXL260116P00045000 | 2024-04-15 1:24PM EDT | 2026-01-16 | 3.90 | 1.95 | 6.00 | 0.00 | - | 1 | 304 | 66.25% |
© 2024 Yahoo. All rights reserved.