Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,612.61 +25.46 (+0.10%) CMC Crypto 200
567.85 -0.20 (-0.03%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:45.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL231020C00045000 | 2023-08-23 11:23AM EDT | 2023-10-20 | 42.55 | 36.20 | 37.40 | 0.00 | - | 1 | 2 | 124.81% |
| SPXL240119C00045000 | 2023-09-19 1:50PM EDT | 2024-01-19 | 43.20 | 37.30 | 37.70 | 0.00 | - | 81 | 225 | 77.12% |
| SPXL240419C00045000 | 2023-08-31 10:07AM EDT | 2024-04-19 | 49.90 | 38.40 | 39.30 | 0.00 | - | - | 2 | 73.54% |
| SPXL250117C00045000 | 2023-06-16 2:22PM EDT | 2025-01-17 | 50.60 | 50.80 | 55.50 | 0.00 | - | 4 | 10 | 121.47% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL231020P00045000 | 2023-09-13 1:50PM EDT | 2023-10-20 | 0.05 | 0.05 | 0.55 | 0.00 | - | 30 | 166 | 118.16% |
| SPXL240119P00045000 | 2023-09-21 9:59AM EDT | 2024-01-19 | 0.80 | 0.75 | 0.90 | 0.00 | - | 2 | 285 | 71.83% |
| SPXL240419P00045000 | 2023-09-22 10:08AM EDT | 2024-04-19 | 1.73 | 1.70 | 1.85 | +0.03 | +1.76% | 3 | 39 | 66.47% |
| SPXL250117P00045000 | 2023-09-22 2:08PM EDT | 2025-01-17 | 4.20 | 3.90 | 4.80 | +0.50 | +13.51% | 5 | 247 | 59.88% |
© 2023 Yahoo. All rights reserved.
