Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00195000 | 2024-03-26 10:51AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 53.13% |
SPXL241018C00195000 | 2024-04-01 3:50PM EDT | 2024-10-18 | 1.50 | 0.25 | 2.20 | 0.00 | - | - | 1 | 53.94% |
SPXL250117C00195000 | 2024-04-17 1:38PM EDT | 2025-01-17 | 1.42 | 0.60 | 1.90 | 0.00 | - | 1 | 4 | 42.55% |
SPXL260116C00195000 | 2024-04-16 2:34PM EDT | 2026-01-16 | 8.50 | 6.70 | 7.50 | 0.00 | - | 5 | 5 | 42.02% |