Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,144.60 -39.01 (-1.23%) Nikkei
38,515.69 -717.11 (-1.83%) Hang Seng
16,323.34 -277.12 (-1.67%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,703.65 -2,521.45 (-3.87%) CMC Crypto 200
885.54 0.00 (0.00%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00180000 | 2024-03-21 10:13AM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXL241018C00180000 | 2024-04-15 3:29PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL250117C00180000 | 2024-04-15 12:07PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPXL260116C00180000 | 2024-04-12 3:11PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL241018P00180000 | 2024-03-20 12:37PM EDT | 2024-10-18 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.