Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.36 -41.69 (-0.53%) Bitcoin USD
64,971.56 +2,527.03 (+4.05%) CMC Crypto 200
1,336.60 +23.98 (+1.86%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240419C00160000 | 2024-03-07 2:53PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 350.00% |
| SPXL240517C00160000 | 2024-04-15 10:42AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
| SPXL240524C00160000 | 2024-04-05 10:28AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SPXL240531C00160000 | 2024-04-12 10:56AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SPXL240719C00160000 | 2024-04-11 1:16PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| SPXL241018C00160000 | 2024-04-17 12:46PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| SPXL250117C00160000 | 2024-04-18 12:31PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| SPXL260116C00160000 | 2024-04-17 11:38AM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00160000 | 2024-04-17 12:58PM EDT | 2024-07-19 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL250117P00160000 | 2024-03-01 3:11PM EDT | 2025-01-17 | 37.22 | 32.40 | 34.60 | 0.00 | - | 1 | 3 | 0.00% |
| SPXL260116P00160000 | 2024-02-02 4:55PM EDT | 2026-01-16 | 49.40 | 44.00 | 45.40 | 0.00 | - | 2 | 1 | 16.82% |
© 2024 Yahoo. All rights reserved.