Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,260.25 +35.08 (+1.09%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,789.03 +277.34 (+1.68%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,527.88 +180.55 (+0.27%) CMC Crypto 200
1,402.20 -12.56 (-0.89%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00150000 | 2024-04-15 1:51PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXL240503C00150000 | 2024-04-17 2:18PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL240510C00150000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL240517C00150000 | 2024-04-17 2:07PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPXL240524C00150000 | 2024-04-12 2:32PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPXL240719C00150000 | 2024-04-19 11:12AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SPXL241018C00150000 | 2024-04-22 10:05AM EDT | 2024-10-18 | 3.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SPXL250117C00150000 | 2024-04-22 2:39PM EDT | 2025-01-17 | 6.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPXL260116C00150000 | 2024-04-22 2:50PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00150000 | 2024-04-18 11:52AM EDT | 2024-05-17 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240719P00150000 | 2024-04-22 11:23AM EDT | 2024-07-19 | 37.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPXL241018P00150000 | 2024-04-15 3:40PM EDT | 2024-10-18 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL250117P00150000 | 2024-04-18 12:16PM EDT | 2025-01-17 | 36.47 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SPXL260116P00150000 | 2024-04-22 9:43AM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.