Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.03-0.05 (-0.04%)
At close: 04:00PM EDT
134.08 +0.05 (+0.04%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240328C001400002024-03-28 2:11PM EDT2024-03-280.040.000.15-0.23-85.19%6217150.39%
SPXL240405C001400002024-03-28 3:22PM EDT2024-04-050.480.250.45+0.28+140.00%748126.81%
SPXL240412C001400002024-03-28 3:48PM EDT2024-04-121.220.951.20+0.12+10.91%12229.53%
SPXL240419C001400002024-03-28 3:27PM EDT2024-04-192.031.601.90+0.73+56.15%821,21530.86%
SPXL240426C001400002024-03-27 3:33PM EDT2024-04-262.550.452.95+0.60+30.77%4734.61%
SPXL240503C001400002024-03-28 9:37AM EDT2024-05-033.101.153.60-1.15-27.06%51035.23%
SPXL240517C001400002024-03-28 3:07PM EDT2024-05-174.452.804.60+0.35+8.54%43935.24%
SPXL240719C001400002024-03-27 11:58AM EDT2024-07-197.407.409.000.00-2766038.52%
SPXL241018C001400002024-03-28 11:49AM EDT2024-10-1814.0013.1014.40+0.65+4.87%16342.21%
SPXL250117C001400002024-03-28 2:05PM EDT2025-01-1719.0017.9019.30+0.39+2.10%11,31245.33%
SPXL260116C001400002024-03-25 12:30PM EDT2026-01-1630.7229.1032.500.00-57249.04%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240328P001400002024-03-25 9:53AM EDT2024-03-287.904.607.300.00-10123.93%
SPXL240405P001400002024-03-27 3:47PM EDT2024-04-056.875.407.000.00-91536.79%
SPXL240419P001400002024-03-28 3:59PM EDT2024-04-197.306.907.60-0.50-6.41%221928.52%
SPXL240426P001400002024-03-28 11:38AM EDT2024-04-267.905.808.90-1.72-17.88%52534.47%
SPXL240517P001400002024-03-25 10:40AM EDT2024-05-1710.809.1010.700.00-12035.93%
SPXL240719P001400002024-03-22 2:18PM EDT2024-07-1913.4611.8014.500.00-602036.95%
SPXL241018P001400002024-03-27 12:00PM EDT2024-10-1818.7016.9018.600.00-1137.81%
SPXL250117P001400002024-03-21 10:59AM EDT2025-01-1721.3020.9021.500.00-32937.50%
SPXL260116P001400002024-03-26 2:57PM EDT2026-01-1631.6030.0033.000.00-91841.26%