Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,280.88 -12.25 (-0.37%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,272.01 +70.74 (+0.41%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,271.38 -2,490.60 (-3.73%) CMC Crypto 200
1,389.18 +6.60 (+0.48%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00138000 | 2024-04-22 3:03PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SPXL240503C00138000 | 2024-04-18 10:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL240510C00138000 | 2024-04-09 3:38PM EDT | 2024-05-10 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXL240517C00138000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXL240524C00138000 | 2024-04-23 10:26AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240531C00138000 | 2024-04-23 10:26AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00138000 | 2024-04-22 9:45AM EDT | 2024-04-26 | 24.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPXL240503P00138000 | 2024-04-18 10:37AM EDT | 2024-05-03 | 20.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240510P00138000 | 2024-04-23 9:57AM EDT | 2024-05-10 | 19.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPXL240517P00138000 | 2024-04-15 1:00PM EDT | 2024-05-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.