Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.69 -64.94 (-1.28%) Dow
37,951.40 -509.52 (-1.32%) Nasdaq
15,410.05 -302.70 (-1.93%) Bitcoin USD
63,273.12 -2,919.98 (-4.41%) CMC Crypto 200
1,346.74 -35.83 (-2.59%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:136.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00136000 | 2024-04-23 11:40AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 55 | 50.00% |
| SPXL240503C00136000 | 2024-04-16 10:46AM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 25.00% |
| SPXL240510C00136000 | 2024-04-09 3:38PM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| SPXL240517C00136000 | 2024-04-23 11:02AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 12.50% |
| SPXL240524C00136000 | 2024-04-16 11:48AM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPXL240531C00136000 | 2024-04-23 10:36AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00136000 | 2024-04-12 1:32PM EDT | 2024-04-26 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240503P00136000 | 2024-04-22 9:59AM EDT | 2024-05-03 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SPXL240517P00136000 | 2024-04-01 11:02AM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.