Singapore markets close in 21 minutes
Straits Times Index
3,286.83 -6.30 (-0.19%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,092.70 +52.32 (+0.65%) Bitcoin USD
63,782.56 -2,858.34 (-4.29%) CMC Crypto 200
1,364.78 -17.80 (-1.29%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00135000 | 2024-04-22 12:56PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SPXL240503C00135000 | 2024-04-24 9:43AM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SPXL240510C00135000 | 2024-04-23 10:08AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240517C00135000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SPXL240524C00135000 | 2024-04-22 10:11AM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SPXL240531C00135000 | 2024-04-24 1:55PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL240719C00135000 | 2024-04-24 10:54AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXL241018C00135000 | 2024-04-22 10:15AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXL250117C00135000 | 2024-04-24 3:37PM EDT | 2025-01-17 | 11.88 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| SPXL260116C00135000 | 2024-04-11 3:07PM EDT | 2026-01-16 | 31.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00135000 | 2024-04-22 9:53AM EDT | 2024-04-26 | 20.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL240503P00135000 | 2024-04-19 11:48AM EDT | 2024-05-03 | 20.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL240510P00135000 | 2024-04-23 10:09AM EDT | 2024-05-10 | 16.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPXL240517P00135000 | 2024-04-15 11:09AM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPXL240524P00135000 | 2024-04-15 10:08AM EDT | 2024-05-24 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240719P00135000 | 2024-04-24 2:13PM EDT | 2024-07-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL241018P00135000 | 2024-04-19 10:32AM EDT | 2024-10-18 | 25.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPXL250117P00135000 | 2024-04-04 3:41PM EDT | 2025-01-17 | 22.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL260116P00135000 | 2024-03-26 2:57PM EDT | 2026-01-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.