Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,628.32 +1,508.39 (+2.43%) CMC Crypto 200
1,363.03 +50.41 (+3.84%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00133000 | 2024-04-19 10:40AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.45 | 0.00 | - | 150 | 118 | 71.29% |
| SPXL240503C00133000 | 2024-04-18 9:36AM EDT | 2024-05-03 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 46.68% |
| SPXL240510C00133000 | 2024-04-12 2:01PM EDT | 2024-05-10 | 2.30 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 43.60% |
| SPXL240517C00133000 | 2024-04-16 3:59PM EDT | 2024-05-17 | 1.45 | 0.40 | 0.50 | 0.00 | - | 15 | 23 | 42.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00133000 | 2024-04-18 10:13AM EDT | 2024-04-26 | 16.10 | 18.20 | 23.00 | 0.00 | - | 6 | 14 | 66.02% |
| SPXL240503P00133000 | 2024-04-18 3:14PM EDT | 2024-05-03 | 17.40 | 18.10 | 23.00 | 0.00 | - | 48 | 8 | 99.00% |
| SPXL240517P00133000 | 2024-04-17 3:40PM EDT | 2024-05-17 | 17.16 | 18.20 | 23.00 | 0.00 | - | 20 | 398 | 70.02% |
| SPXL240524P00133000 | 2024-04-09 10:53AM EDT | 2024-05-24 | 10.20 | 18.70 | 23.10 | 0.00 | - | - | 0 | 63.57% |
| SPXL240531P00133000 | 2024-04-12 11:13AM EDT | 2024-05-31 | 11.70 | 19.00 | 23.10 | 0.00 | - | 4 | 4 | 58.04% |
© 2024 Yahoo. All rights reserved.