Singapore markets close in 7 hours 57 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) Nikkei
37,327.29 -752.41 (-1.98%) Hang Seng
16,385.87 +134.03 (+0.82%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,737.40 +1,180.02 (+1.92%) CMC Crypto 200
1,303.24 +417.71 (+46.74%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240419C00130000 | 2024-04-18 3:31PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 395 | 99.22% |
| SPXL240426C00130000 | 2024-04-18 11:30AM EDT | 2024-04-26 | 0.25 | 0.05 | 0.30 | 0.00 | - | 36 | 191 | 53.91% |
| SPXL240503C00130000 | 2024-04-17 2:51PM EDT | 2024-05-03 | 0.86 | 0.40 | 0.50 | 0.00 | - | 33 | 49 | 44.63% |
| SPXL240510C00130000 | 2024-04-17 12:30PM EDT | 2024-05-10 | 1.05 | 0.70 | 0.80 | 0.00 | - | 10 | 20 | 42.11% |
| SPXL240517C00130000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 1.25 | 1.10 | 1.20 | -0.26 | -17.22% | 118 | 289 | 41.82% |
| SPXL240524C00130000 | 2024-04-16 10:00AM EDT | 2024-05-24 | 2.80 | 1.50 | 1.65 | 0.00 | - | 5 | 13 | 42.11% |
| SPXL240531C00130000 | 2024-04-17 12:10PM EDT | 2024-05-31 | 2.10 | 0.85 | 3.00 | -0.40 | -16.00% | 1 | 38 | 49.52% |
| SPXL240719C00130000 | 2024-04-18 1:24PM EDT | 2024-07-19 | 4.40 | 4.30 | 4.60 | -0.69 | -13.56% | 9 | 285 | 41.81% |
| SPXL241018C00130000 | 2024-04-17 1:52PM EDT | 2024-10-18 | 9.70 | 8.60 | 8.90 | 0.00 | - | 1 | 10 | 43.59% |
| SPXL250117C00130000 | 2024-04-16 1:31PM EDT | 2025-01-17 | 14.55 | 11.30 | 13.00 | 0.00 | - | 2 | 262 | 46.02% |
| SPXL260116C00130000 | 2024-04-17 2:55PM EDT | 2026-01-16 | 25.00 | 23.50 | 24.10 | 0.00 | - | 29 | 99 | 48.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240419P00130000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 13.87 | 12.10 | 15.20 | +1.58 | +12.86% | 6 | 190 | 192.19% |
| SPXL240426P00130000 | 2024-04-17 2:05PM EDT | 2024-04-26 | 12.55 | 12.30 | 15.40 | 0.00 | - | 7 | 38 | 73.19% |
| SPXL240503P00130000 | 2024-04-16 2:12PM EDT | 2024-05-03 | 10.78 | 12.50 | 15.90 | 0.00 | - | 2 | 6 | 61.87% |
| SPXL240510P00130000 | 2024-04-15 10:59AM EDT | 2024-05-10 | 8.60 | 13.00 | 17.30 | 0.00 | - | 5 | 7 | 67.43% |
| SPXL240517P00130000 | 2024-04-17 3:48PM EDT | 2024-05-17 | 14.00 | 13.30 | 16.20 | 0.00 | - | 2 | 23 | 47.80% |
| SPXL240524P00130000 | 2024-04-15 1:44PM EDT | 2024-05-24 | 13.78 | 13.50 | 17.80 | +1.27 | +10.15% | 1 | 1 | 56.85% |
| SPXL240719P00130000 | 2024-04-18 3:47PM EDT | 2024-07-19 | 17.70 | 17.80 | 18.20 | +0.12 | +0.68% | 1 | 143 | 37.59% |
| SPXL241018P00130000 | 2024-04-08 10:25AM EDT | 2024-10-18 | 14.10 | 19.70 | 22.90 | 0.00 | - | 1 | 21 | 42.13% |
| SPXL250117P00130000 | 2024-04-17 2:47PM EDT | 2025-01-17 | 22.90 | 24.30 | 24.70 | 0.00 | - | 4 | 95 | 39.04% |
| SPXL260116P00130000 | 2024-04-18 1:27PM EDT | 2026-01-16 | 32.50 | 30.00 | 32.90 | +1.60 | +5.18% | 10 | 89 | 39.11% |
© 2024 Yahoo. All rights reserved.