Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
135.59+0.52 (+0.38%)
At close: 04:00PM EDT
135.64 +0.05 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240524C001300002024-05-17 3:31PM EDT2024-05-245.825.908.10-1.35-18.83%6718565.38%
SPXL240531C001300002024-05-17 2:11PM EDT2024-05-316.005.207.60-0.70-10.45%308940.80%
SPXL240607C001300002024-05-17 12:45PM EDT2024-06-076.705.408.50-1.10-14.10%68041.24%
SPXL240614C001300002024-05-16 2:55PM EDT2024-06-148.657.108.600.00-12936.45%
SPXL240621C001300002024-05-17 2:58PM EDT2024-06-218.658.709.00-0.85-8.95%427435.25%
SPXL240628C001300002024-05-17 11:07AM EDT2024-06-289.008.609.90+2.90+47.54%11137.53%
SPXL240719C001300002024-05-17 3:49PM EDT2024-07-1910.9010.6012.50-0.20-1.80%2429742.96%
SPXL241018C001300002024-05-16 9:30AM EDT2024-10-1817.2015.9017.700.00-12742.96%
SPXL250117C001300002024-05-17 2:11PM EDT2025-01-1721.1021.2023.70-0.37-1.72%225348.20%
SPXL260116C001300002024-05-13 9:30AM EDT2026-01-1632.0032.3036.500.00-19749.99%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240524P001300002024-05-17 3:28PM EDT2024-05-240.440.350.45-0.19-30.16%537630.03%
SPXL240531P001300002024-05-17 3:46PM EDT2024-05-310.960.850.95-0.29-23.20%176828.32%
SPXL240614P001300002024-05-15 3:54PM EDT2024-06-142.600.402.500.00-71432.62%
SPXL240621P001300002024-05-17 3:39PM EDT2024-06-212.801.702.85-0.20-6.67%3743931.54%
SPXL240719P001300002024-05-17 9:45AM EDT2024-07-195.103.204.90+0.57+12.58%213833.47%
SPXL241018P001300002024-05-16 11:06AM EDT2024-10-189.607.609.500.00-103635.22%
SPXL250117P001300002024-05-16 1:13PM EDT2025-01-1713.0513.3014.100.00-19038.76%
SPXL260116P001300002024-05-16 12:39PM EDT2026-01-1624.0021.5024.500.00-118140.23%