Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,195.45 -19.62 (-0.61%) Nikkei
32,172.96 -142.09 (-0.44%) Hang Seng
17,616.25 +149.35 (+0.86%) FTSE 100
7,625.72 +1.73 (+0.02%) Bitcoin USD
26,257.32 -29.17 (-0.11%) CMC Crypto 200
562.25 -1.57 (-0.28%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL231020C00130000 | 2023-08-17 10:28AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.25 | 0.00 | - | 5 | 130 | 92.77% |
| SPXL240119C00130000 | 2023-08-30 9:52AM EDT | 2024-01-19 | 0.43 | 0.05 | 0.35 | 0.00 | - | 4 | 205 | 49.85% |
| SPXL240419C00130000 | 2023-09-21 11:16AM EDT | 2024-04-19 | 0.55 | 0.05 | 1.55 | 0.00 | - | 1 | 3 | 51.00% |
| SPXL250117C00130000 | 2023-09-21 2:21PM EDT | 2025-01-17 | 4.80 | 1.60 | 5.50 | 0.00 | - | 2 | 10 | 49.68% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240119P00130000 | 2023-07-21 12:22PM EDT | 2024-01-19 | 34.45 | 43.60 | 48.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
