Singapore markets close in 1 hour 39 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.51+4.06 (+3.52%)
At close: 04:00PM EDT
120.12 +0.61 (+0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240426C001260002024-04-23 3:36PM EDT2024-04-260.210.000.000.00-78012.50%
SPXL240503C001260002024-04-23 2:00PM EDT2024-05-031.200.000.000.00-6806.25%
SPXL240510C001260002024-04-23 10:19AM EDT2024-05-101.500.000.000.00-606.25%
SPXL240517C001260002024-04-23 10:53AM EDT2024-05-172.360.000.000.00-606.25%
SPXL240524C001260002024-04-19 9:55AM EDT2024-05-241.650.000.000.00-203.13%
SPXL240531C001260002024-04-23 9:55AM EDT2024-05-313.100.000.000.00-103.13%
SPXL241018C001260002024-04-23 2:50PM EDT2024-10-1811.460.000.000.00-101.56%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240426P001260002024-04-22 1:05PM EDT2024-04-2611.490.000.000.00-500.00%
SPXL240503P001260002024-04-22 2:04PM EDT2024-05-0310.000.000.000.00-700.00%
SPXL240510P001260002024-04-22 10:55AM EDT2024-05-1013.000.000.000.00-300.00%
SPXL240517P001260002024-04-19 9:48AM EDT2024-05-1711.850.000.000.00-100.00%