Singapore markets close in 1 hour
Straits Times Index
3,267.45 +42.28 (+1.31%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,815.73 +304.04 (+1.84%) FTSE 100
8,058.96 +35.09 (+0.44%) Bitcoin USD
66,137.62 +78.29 (+0.12%) CMC Crypto 200
1,393.60 -21.16 (-1.50%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00126000 | 2024-04-22 3:57PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SPXL240503C00126000 | 2024-04-22 3:10PM EDT | 2024-05-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SPXL240510C00126000 | 2024-04-22 2:55PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPXL240517C00126000 | 2024-04-22 11:25AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPXL240524C00126000 | 2024-04-19 9:55AM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXL240531C00126000 | 2024-04-15 1:18PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXL241018C00126000 | 2024-04-19 1:24PM EDT | 2024-10-18 | 9.53 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00126000 | 2024-04-22 1:05PM EDT | 2024-04-26 | 11.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL240503P00126000 | 2024-04-22 2:04PM EDT | 2024-05-03 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPXL240510P00126000 | 2024-04-22 10:55AM EDT | 2024-05-10 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL240517P00126000 | 2024-04-19 9:48AM EDT | 2024-05-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.