Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240405C00124000 | 2024-03-25 1:07PM EDT | 2024-04-05 | 8.97 | 9.00 | 12.40 | 0.00 | - | 3 | 13 | 80.42% |
SPXL240412C00124000 | 2024-03-20 3:08PM EDT | 2024-04-12 | 10.30 | 10.60 | 11.90 | 0.00 | - | 3 | 15 | 52.64% |
SPXL240419C00124000 | 2024-03-26 10:00AM EDT | 2024-04-19 | 10.80 | 10.40 | 14.00 | 0.00 | - | 1 | 2 | 63.45% |
SPXL240517C00124000 | 2024-03-21 10:30AM EDT | 2024-05-17 | 15.00 | 11.80 | 16.50 | 0.00 | - | 1 | 41 | 56.56% |
SPXL241018C00124000 | 2024-03-18 9:31AM EDT | 2024-10-18 | 19.00 | 21.80 | 24.30 | 0.00 | - | 1 | 56 | 49.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240405P00124000 | 2024-03-28 3:19PM EDT | 2024-04-05 | 0.23 | 0.15 | 0.25 | -0.18 | -43.90% | 6 | 28 | 37.11% |
SPXL240412P00124000 | 2024-03-26 1:39PM EDT | 2024-04-12 | 1.00 | 0.60 | 0.90 | 0.00 | - | 1 | 6 | 39.38% |
SPXL240419P00124000 | 2024-03-28 3:45PM EDT | 2024-04-19 | 1.05 | 1.05 | 1.25 | -0.45 | -30.00% | 3 | 17 | 36.74% |
SPXL240426P00124000 | 2024-03-28 2:18PM EDT | 2024-04-26 | 1.60 | 1.30 | 1.85 | -2.11 | -56.87% | 1 | 1 | 37.68% |
SPXL240517P00124000 | 2024-03-27 3:15PM EDT | 2024-05-17 | 3.50 | 2.80 | 4.70 | 0.00 | - | 1 | 1 | 46.40% |
SPXL241018P00124000 | 2024-03-15 9:41AM EDT | 2024-10-18 | 13.93 | 10.30 | 12.20 | 0.00 | - | 50 | 180 | 43.73% |