Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.03-0.05 (-0.04%)
At close: 04:00PM EDT
134.09 +0.06 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240405C001240002024-03-25 1:07PM EDT2024-04-058.979.0012.400.00-31380.42%
SPXL240412C001240002024-03-20 3:08PM EDT2024-04-1210.3010.6011.900.00-31552.64%
SPXL240419C001240002024-03-26 10:00AM EDT2024-04-1910.8010.4014.000.00-1263.45%
SPXL240517C001240002024-03-21 10:30AM EDT2024-05-1715.0011.8016.500.00-14156.56%
SPXL241018C001240002024-03-18 9:31AM EDT2024-10-1819.0021.8024.300.00-15649.31%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240405P001240002024-03-28 3:19PM EDT2024-04-050.230.150.25-0.18-43.90%62837.11%
SPXL240412P001240002024-03-26 1:39PM EDT2024-04-121.000.600.900.00-1639.38%
SPXL240419P001240002024-03-28 3:45PM EDT2024-04-191.051.051.25-0.45-30.00%31736.74%
SPXL240426P001240002024-03-28 2:18PM EDT2024-04-261.601.301.85-2.11-56.87%1137.68%
SPXL240517P001240002024-03-27 3:15PM EDT2024-05-173.502.804.700.00-1146.40%
SPXL241018P001240002024-03-15 9:41AM EDT2024-10-1813.9310.3012.200.00-5018043.73%