Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,872.44 -4.61 (-0.06%) Bitcoin USD
64,306.32 +632.49 (+0.99%) CMC Crypto 200
1,376.14 +63.51 (+5.09%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:123.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240419C00123000 | 2024-04-19 10:08AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.10 | -0.01 | -16.67% | 2 | 119 | 71.09% |
| SPXL240426C00123000 | 2024-04-18 2:01PM EDT | 2024-04-26 | 0.80 | 0.55 | 0.65 | 0.00 | - | 43 | 104 | 46.34% |
| SPXL240503C00123000 | 2024-04-17 3:06PM EDT | 2024-05-03 | 2.20 | 0.90 | 1.60 | 0.00 | - | 3 | 24 | 48.10% |
| SPXL240510C00123000 | 2024-04-16 2:34PM EDT | 2024-05-10 | 3.80 | 2.05 | 2.65 | 0.00 | - | 7 | 6 | 50.78% |
| SPXL240517C00123000 | 2024-04-18 1:37PM EDT | 2024-05-17 | 3.00 | 2.65 | 2.90 | 0.00 | - | 4 | 89 | 46.41% |
| SPXL241018C00123000 | 2024-04-16 3:18PM EDT | 2024-10-18 | 13.97 | 10.80 | 11.40 | 0.00 | - | 20 | 25 | 45.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240419P00123000 | 2024-04-19 10:10AM EDT | 2024-04-19 | 7.72 | 6.30 | 10.00 | +1.92 | +33.10% | 2 | 81 | 189.94% |
| SPXL240426P00123000 | 2024-04-18 11:21AM EDT | 2024-04-26 | 5.77 | 8.50 | 9.30 | 0.00 | - | 1 | 18 | 53.52% |
| SPXL240503P00123000 | 2024-04-17 10:57AM EDT | 2024-05-03 | 7.50 | 9.20 | 10.70 | 0.00 | - | 1 | 176 | 58.03% |
| SPXL240510P00123000 | 2024-04-19 10:05AM EDT | 2024-05-10 | 9.70 | 9.90 | 10.30 | +4.77 | +96.75% | 1 | 1 | 43.75% |
| SPXL240517P00123000 | 2024-04-17 12:44PM EDT | 2024-05-17 | 10.30 | 9.60 | 10.80 | 0.00 | - | 1 | 37 | 42.64% |
| SPXL240524P00123000 | 2024-04-12 3:48PM EDT | 2024-05-24 | 6.84 | 9.20 | 11.70 | 0.00 | - | - | 1 | 45.26% |
| SPXL241018P00123000 | 2024-03-06 2:16PM EDT | 2024-10-18 | 13.60 | 11.80 | 12.10 | 0.00 | - | 3 | 6 | 21.43% |
© 2024 Yahoo. All rights reserved.