Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,904.73 +1,637.25 (+2.63%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00122000 | 2024-04-19 3:22PM EDT | 2024-04-26 | 0.35 | 0.25 | 0.35 | -0.60 | -63.16% | 35 | 123 | 45.46% |
| SPXL240503C00122000 | 2024-04-19 2:09PM EDT | 2024-05-03 | 1.30 | 0.65 | 1.15 | -0.60 | -31.58% | 51 | 58 | 47.29% |
| SPXL240517C00122000 | 2024-04-19 3:05PM EDT | 2024-05-17 | 2.20 | 2.25 | 2.35 | -1.55 | -41.33% | 6 | 30 | 45.68% |
| SPXL240524C00122000 | 2024-04-18 1:54PM EDT | 2024-05-24 | 3.10 | 1.00 | 3.60 | -0.80 | -20.51% | 1 | 7 | 51.04% |
| SPXL241018C00122000 | 2024-04-03 1:53PM EDT | 2024-10-18 | 22.67 | 9.00 | 10.90 | 0.00 | - | 1 | 14 | 46.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00122000 | 2024-04-19 3:11PM EDT | 2024-04-26 | 9.85 | 7.80 | 10.00 | +4.44 | +82.07% | 11 | 36 | 51.81% |
| SPXL240503P00122000 | 2024-04-17 2:31PM EDT | 2024-05-03 | 7.35 | 9.00 | 12.50 | 0.00 | - | 1 | 56 | 73.76% |
| SPXL240510P00122000 | 2024-04-18 9:36AM EDT | 2024-05-10 | 8.60 | 8.80 | 12.90 | 0.00 | - | 1 | 17 | 64.36% |
| SPXL240517P00122000 | 2024-04-19 1:50PM EDT | 2024-05-17 | 10.19 | 11.10 | 13.60 | +0.69 | +7.26% | 29 | 43 | 50.79% |
| SPXL241018P00122000 | 2024-04-16 1:30PM EDT | 2024-10-18 | 15.72 | 16.50 | 18.70 | 0.00 | - | - | 1 | 40.89% |
© 2024 Yahoo. All rights reserved.