Singapore markets open in 3 hours 5 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,305.73 -233.84 (-0.35%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00120000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 1.80 | 1.65 | 1.90 | +1.07 | +146.58% | 401 | 727 | 42.73% |
| SPXL240503C00120000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 3.14 | 3.20 | 3.40 | +1.38 | +78.41% | 144 | 74 | 43.90% |
| SPXL240510C00120000 | 2024-04-23 3:44PM EDT | 2024-05-10 | 4.12 | 4.00 | 4.30 | +0.77 | +22.99% | 55 | 7 | 42.81% |
| SPXL240517C00120000 | 2024-04-23 2:50PM EDT | 2024-05-17 | 5.00 | 4.80 | 5.00 | +1.60 | +47.06% | 59 | 63 | 41.94% |
| SPXL240524C00120000 | 2024-04-23 2:50PM EDT | 2024-05-24 | 5.85 | 5.50 | 6.70 | +2.40 | +69.57% | 1 | 19 | 49.12% |
| SPXL240531C00120000 | 2024-04-22 2:20PM EDT | 2024-05-31 | 6.18 | 6.00 | 7.90 | +0.88 | +16.60% | 10 | 23 | 52.20% |
| SPXL240621C00120000 | 2024-04-23 1:48PM EDT | 2024-06-21 | 8.15 | 6.10 | 8.20 | +1.47 | +22.01% | 37 | 5 | 43.64% |
| SPXL240719C00120000 | 2024-04-23 12:15PM EDT | 2024-07-19 | 9.40 | 9.10 | 9.70 | +1.60 | +20.51% | 7 | 329 | 42.46% |
| SPXL241018C00120000 | 2024-04-23 9:52AM EDT | 2024-10-18 | 12.78 | 13.90 | 16.20 | +1.61 | +14.41% | 1 | 11 | 49.39% |
| SPXL250117C00120000 | 2024-04-18 2:33PM EDT | 2025-01-17 | 17.19 | 17.80 | 18.90 | 0.00 | - | 5 | 336 | 46.90% |
| SPXL260116C00120000 | 2024-04-19 2:40PM EDT | 2026-01-16 | 26.15 | 29.00 | 30.10 | 0.00 | - | 3 | 74 | 49.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00120000 | 2024-04-23 3:35PM EDT | 2024-04-26 | 2.25 | 2.10 | 2.40 | -2.75 | -55.00% | 53 | 121 | 42.92% |
| SPXL240503P00120000 | 2024-04-23 3:52PM EDT | 2024-05-03 | 3.66 | 3.50 | 3.80 | -3.44 | -48.45% | 24 | 45 | 42.81% |
| SPXL240510P00120000 | 2024-04-23 3:06PM EDT | 2024-05-10 | 4.40 | 3.40 | 4.50 | -4.49 | -50.51% | 1 | 9 | 40.09% |
| SPXL240517P00120000 | 2024-04-23 2:43PM EDT | 2024-05-17 | 5.00 | 4.90 | 5.20 | -1.80 | -26.47% | 152 | 139 | 39.62% |
| SPXL240524P00120000 | 2024-04-16 1:16PM EDT | 2024-05-24 | 7.28 | 4.80 | 7.10 | 0.00 | - | 2 | 4 | 48.49% |
| SPXL240621P00120000 | 2024-04-23 2:30PM EDT | 2024-06-21 | 7.51 | 7.10 | 7.70 | -1.89 | -20.11% | 1 | 9 | 38.51% |
| SPXL240719P00120000 | 2024-04-23 1:40PM EDT | 2024-07-19 | 9.30 | 8.90 | 9.40 | -1.52 | -14.05% | 5 | 211 | 39.09% |
| SPXL241018P00120000 | 2024-04-23 2:25PM EDT | 2024-10-18 | 13.03 | 12.40 | 13.30 | -2.42 | -15.66% | 11 | 43 | 39.15% |
| SPXL250117P00120000 | 2024-04-23 9:50AM EDT | 2025-01-17 | 17.30 | 15.60 | 16.90 | +1.48 | +9.36% | 1 | 56 | 40.75% |
| SPXL260116P00120000 | 2024-04-02 2:02PM EDT | 2026-01-16 | 23.30 | 24.30 | 25.70 | 0.00 | - | 1 | 22 | 40.94% |
© 2024 Yahoo. All rights reserved.