Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,635.93 +1,930.54 (+3.08%) CMC Crypto 200
1,380.54 +67.92 (+5.18%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:118.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240419C00118000 | 2024-04-19 12:12PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.10 | -0.37 | -82.22% | 102 | 195 | 42.97% |
| SPXL240426C00118000 | 2024-04-19 1:39PM EDT | 2024-04-26 | 1.35 | 1.30 | 1.40 | -0.90 | -40.00% | 265 | 185 | 41.46% |
| SPXL240510C00118000 | 2024-04-19 12:32PM EDT | 2024-05-10 | 3.00 | 3.20 | 3.40 | -2.90 | -49.15% | 12 | 2 | 43.91% |
| SPXL240517C00118000 | 2024-04-19 1:35PM EDT | 2024-05-17 | 4.10 | 4.00 | 4.20 | -1.42 | -25.72% | 16 | 12 | 44.61% |
| SPXL240524C00118000 | 2024-04-18 2:50PM EDT | 2024-05-24 | 5.70 | 4.30 | 4.90 | 0.00 | - | 32 | 54 | 44.98% |
| SPXL241018C00118000 | 2024-04-18 2:25PM EDT | 2024-10-18 | 14.30 | 12.60 | 13.10 | 0.00 | - | 4 | 20 | 45.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240419P00118000 | 2024-04-19 1:03PM EDT | 2024-04-19 | 4.35 | 4.10 | 4.60 | +1.44 | +49.48% | 13 | 81 | 85.35% |
| SPXL240426P00118000 | 2024-04-19 1:06PM EDT | 2024-04-26 | 5.30 | 5.60 | 5.90 | +0.88 | +19.91% | 237 | 89 | 53.54% |
| SPXL240503P00118000 | 2024-04-19 1:18PM EDT | 2024-05-03 | 6.50 | 6.70 | 7.00 | +0.84 | +14.84% | 2 | 32 | 51.51% |
| SPXL240510P00118000 | 2024-04-19 10:30AM EDT | 2024-05-10 | 7.10 | 7.40 | 7.50 | +1.50 | +26.79% | 2 | 26 | 48.49% |
| SPXL240517P00118000 | 2024-04-19 12:10PM EDT | 2024-05-17 | 8.52 | 8.10 | 8.30 | +1.42 | +20.00% | 38 | 25 | 48.55% |
| SPXL241018P00118000 | 2024-04-18 11:17AM EDT | 2024-10-18 | 13.55 | 15.10 | 15.90 | 0.00 | - | 10 | 9 | 42.91% |
© 2024 Yahoo. All rights reserved.