Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,063.86 +53.26 (+1.06%) Dow
38,472.82 +232.84 (+0.61%) Nasdaq
15,672.14 +220.84 (+1.43%) Bitcoin USD
66,686.62 +882.23 (+1.34%) CMC Crypto 200
1,439.83 +25.08 (+1.77%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:116.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00116000 | 2024-04-23 10:52AM EDT | 2024-04-26 | 4.10 | 3.90 | 4.10 | +1.85 | +82.22% | 43 | 88 | 47.61% |
| SPXL240503C00116000 | 2024-04-23 10:44AM EDT | 2024-05-03 | 5.60 | 5.50 | 5.50 | +1.00 | +21.74% | 52 | 86 | 47.29% |
| SPXL240510C00116000 | 2024-04-22 12:29PM EDT | 2024-05-10 | 3.90 | 6.50 | 6.60 | 0.00 | - | 23 | 22 | 47.94% |
| SPXL240517C00116000 | 2024-04-23 10:47AM EDT | 2024-05-17 | 7.00 | 6.90 | 7.10 | +1.65 | +30.84% | 27 | 54 | 44.86% |
| SPXL240524C00116000 | 2024-04-22 3:49PM EDT | 2024-05-24 | 6.20 | 8.00 | 8.10 | 0.00 | - | 2 | 2 | 47.02% |
| SPXL240531C00116000 | 2024-04-23 10:58AM EDT | 2024-05-31 | 8.70 | 8.50 | 8.60 | +1.40 | +19.18% | 1 | 12 | 45.91% |
| SPXL240621C00116000 | 2024-04-22 11:22AM EDT | 2024-06-21 | 6.90 | 9.60 | 10.40 | 0.00 | - | 9 | 12 | 46.63% |
| SPXL241018C00116000 | 2024-04-17 2:49PM EDT | 2024-10-18 | 16.80 | 16.20 | 16.90 | 0.00 | - | 1 | 18 | 47.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00116000 | 2024-04-23 11:00AM EDT | 2024-04-26 | 1.10 | 1.05 | 1.20 | -1.60 | -59.26% | 145 | 116 | 48.73% |
| SPXL240503P00116000 | 2024-04-22 3:34PM EDT | 2024-05-03 | 3.85 | 2.35 | 2.40 | 0.00 | - | 13 | 36 | 45.36% |
| SPXL240510P00116000 | 2024-04-22 3:53PM EDT | 2024-05-10 | 4.70 | 2.95 | 3.10 | 0.00 | - | 4 | 13 | 42.48% |
| SPXL240517P00116000 | 2024-04-22 2:18PM EDT | 2024-05-17 | 4.80 | 3.60 | 3.80 | 0.00 | - | 5 | 14 | 41.94% |
| SPXL240524P00116000 | 2024-04-19 12:21PM EDT | 2024-05-24 | 8.15 | 4.50 | 4.60 | 0.00 | - | 6 | 7 | 42.98% |
| SPXL240531P00116000 | 2024-04-22 3:25PM EDT | 2024-05-31 | 6.30 | 4.70 | 4.90 | 0.00 | - | 1 | 43 | 40.93% |
| SPXL240621P00116000 | 2024-04-18 1:31PM EDT | 2024-06-21 | 8.39 | 6.10 | 6.40 | 0.00 | - | - | 2 | 41.03% |
| SPXL241018P00116000 | 2024-04-17 10:19AM EDT | 2024-10-18 | 12.80 | 11.10 | 11.90 | 0.00 | - | - | 1 | 40.74% |
© 2024 Yahoo. All rights reserved.