Singapore markets close in 5 hours 38 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.84-5.56 (-4.30%)
At close: 04:00PM EDT
123.38 -0.46 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240419C001140002024-04-12 11:00AM EDT2024-04-1912.0210.3011.20-8.97-42.73%2273.39%
SPXL241018C001140002024-04-05 2:47PM EDT2024-10-1826.6022.0023.200.00-2451.06%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240419P001140002024-04-12 3:53PM EDT2024-04-190.760.650.75+0.48+171.43%321567.09%
SPXL240426P001140002024-04-12 1:29PM EDT2024-04-262.000.851.55+0.84+72.41%2552.52%
SPXL240503P001140002024-04-12 10:31AM EDT2024-05-032.101.202.350.00-1055.84%