Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,135.95 +91.13 (+0.14%) CMC Crypto 200
1,421.47 +6.72 (+0.48%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:114.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00114000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 3.05 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| SPXL240503C00114000 | 2024-04-22 3:04PM EDT | 2024-05-03 | 5.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SPXL240510C00114000 | 2024-04-22 10:01AM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240517C00114000 | 2024-04-22 2:45PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SPXL240524C00114000 | 2024-04-22 1:48PM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240531C00114000 | 2024-04-17 12:43PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240621C00114000 | 2024-04-22 3:29PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL240719C00114000 | 2024-04-22 9:51AM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL241018C00114000 | 2024-04-22 12:31PM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00114000 | 2024-04-22 2:34PM EDT | 2024-04-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| SPXL240503P00114000 | 2024-04-22 3:41PM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| SPXL240510P00114000 | 2024-04-22 10:05AM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| SPXL240517P00114000 | 2024-04-22 1:14PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| SPXL240524P00114000 | 2024-04-19 3:40PM EDT | 2024-05-24 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPXL240531P00114000 | 2024-04-19 12:54PM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SPXL240621P00114000 | 2024-04-22 12:15PM EDT | 2024-06-21 | 7.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SPXL241018P00114000 | 2024-04-19 10:37AM EDT | 2024-10-18 | 13.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.