Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) Nikkei
37,974.05 -486.03 (-1.26%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,574.12 -2,232.16 (-3.34%) CMC Crypto 200
1,394.27 -29.83 (-2.09%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00111000 | 2024-04-24 10:52AM EDT | 2024-04-26 | 8.50 | 6.60 | 10.80 | +1.89 | +28.59% | 7 | 45 | 79.10% |
| SPXL240503C00111000 | 2024-04-23 3:42PM EDT | 2024-05-03 | 9.10 | 7.50 | 11.20 | 0.00 | - | 3 | 17 | 52.73% |
| SPXL240517C00111000 | 2024-04-19 11:37AM EDT | 2024-05-17 | 8.30 | 9.20 | 12.50 | 0.00 | - | 6 | 6 | 66.05% |
| SPXL241018C00111000 | 2024-04-16 1:32PM EDT | 2024-10-18 | 19.90 | 17.50 | 20.10 | 0.00 | - | 1 | 7 | 48.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00111000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 0.10 | 0.05 | 0.15 | -0.13 | -56.52% | 5 | 42 | 58.98% |
| SPXL240503P00111000 | 2024-04-24 2:09PM EDT | 2024-05-03 | 0.85 | 0.75 | 0.85 | -0.15 | -15.00% | 12 | 10 | 49.61% |
| SPXL240517P00111000 | 2024-04-24 1:52PM EDT | 2024-05-17 | 1.90 | 1.95 | 2.10 | -0.21 | -9.95% | 5 | 2 | 45.58% |
| SPXL241018P00111000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 11.96 | 8.50 | 9.60 | 0.00 | - | 1 | 3 | 41.93% |
© 2024 Yahoo. All rights reserved.