Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,153.21 -38.18 (-0.06%) CMC Crypto 200
1,419.27 +4.51 (+0.32%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00110000 | 2024-04-22 1:08PM EDT | 2024-04-26 | 5.85 | 0.00 | 0.00 | 0.00 | - | 39 | 110 | 0.00% |
| SPXL240503C00110000 | 2024-04-22 1:52PM EDT | 2024-05-03 | 8.25 | 0.00 | 0.00 | 0.00 | - | 234 | 240 | 0.00% |
| SPXL240510C00110000 | 2024-04-22 10:08AM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| SPXL240517C00110000 | 2024-04-22 1:27PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 53 | 111 | 0.00% |
| SPXL240524C00110000 | 2024-04-22 12:47PM EDT | 2024-05-24 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| SPXL240531C00110000 | 2024-04-19 1:23PM EDT | 2024-05-31 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| SPXL240621C00110000 | 2024-04-19 2:42PM EDT | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| SPXL240719C00110000 | 2024-04-22 10:40AM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 0.00% |
| SPXL241018C00110000 | 2024-04-17 2:18PM EDT | 2024-10-18 | 20.03 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| SPXL250117C00110000 | 2024-04-22 1:25PM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 0.00% |
| SPXL260116C00110000 | 2024-03-21 11:00AM EDT | 2026-01-16 | 47.80 | 28.90 | 31.70 | 0.00 | - | 39 | 27 | 49.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00110000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 95 | 234 | 12.50% |
| SPXL240503P00110000 | 2024-04-22 3:01PM EDT | 2024-05-03 | 1.52 | 0.00 | 0.00 | 0.00 | - | 15 | 1,752 | 6.25% |
| SPXL240510P00110000 | 2024-04-22 10:02AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 6.25% |
| SPXL240517P00110000 | 2024-04-22 3:33PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 35 | 145 | 6.25% |
| SPXL240524P00110000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| SPXL240531P00110000 | 2024-04-22 3:51PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 3.13% |
| SPXL240621P00110000 | 2024-04-22 1:06PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
| SPXL240719P00110000 | 2024-04-22 12:15PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 362 | 3.13% |
| SPXL241018P00110000 | 2024-04-17 12:33PM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 1.56% |
| SPXL250117P00110000 | 2024-04-19 3:13PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 100 | 339 | 1.56% |
| SPXL260116P00110000 | 2024-03-20 3:14PM EDT | 2026-01-16 | 18.92 | 22.30 | 24.10 | 0.00 | - | 76 | 110 | 45.83% |
© 2024 Yahoo. All rights reserved.