Singapore markets open in 7 hours 46 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,247.65 +18.20 (+0.43%) Dow
33,022.25 +19.87 (+0.06%) Nasdaq
13,186.52 +127.05 (+0.97%) Bitcoin USD
27,539.01 +115.27 (+0.42%) CMC Crypto 200
586.14 +1.99 (+0.34%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:110.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL231006C00110000 | 2023-10-02 9:30AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SPXL231020C00110000 | 2023-09-21 9:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,333 | 68.36% |
| SPXL231117C00110000 | 2023-09-27 9:40AM EDT | 2023-11-17 | 0.02 | 0.00 | 1.60 | 0.00 | - | 1 | 13 | 73.90% |
| SPXL240119C00110000 | 2023-10-04 10:16AM EDT | 2024-01-19 | 0.26 | 0.20 | 0.35 | -0.04 | -13.33% | 2 | 880 | 39.94% |
| SPXL240419C00110000 | 2023-10-02 1:19PM EDT | 2024-04-19 | 1.26 | 0.95 | 1.45 | 0.00 | - | 1 | 30 | 41.02% |
| SPXL250117C00110000 | 2023-10-04 11:21AM EDT | 2025-01-17 | 5.70 | 5.60 | 6.10 | -0.03 | -0.52% | 1 | 464 | 44.49% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL231013P00110000 | 2023-09-27 9:30AM EDT | 2023-10-13 | 31.80 | 33.90 | 35.50 | 0.00 | - | 5 | 5 | 141.70% |
| SPXL231020P00110000 | 2023-09-15 3:52PM EDT | 2023-10-20 | 22.07 | 32.60 | 35.90 | 0.00 | - | 7 | 37 | 76.17% |
| SPXL240119P00110000 | 2023-09-26 3:27PM EDT | 2024-01-19 | 32.90 | 32.30 | 35.80 | 0.00 | - | 1 | 51 | 57.41% |
| SPXL240419P00110000 | 2023-09-22 12:59PM EDT | 2024-04-19 | 28.64 | 32.00 | 35.90 | 0.00 | - | 1 | 7 | 43.07% |
| SPXL250117P00110000 | 2023-09-13 11:32AM EDT | 2025-01-17 | 26.90 | 34.00 | 38.10 | 0.00 | - | 9 | 12 | 37.02% |
| SPXL260116P00110000 | 2023-09-19 12:58PM EDT | 2026-01-16 | 34.90 | 37.40 | 41.60 | 0.00 | - | 1 | 10 | 36.63% |
© 2023 Yahoo. All rights reserved.
