Singapore markets close in 2 hours 47 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.45+2.90 (+2.58%)
At close: 04:00PM EDT
115.27 -0.18 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240426C000850002024-04-19 2:39PM EDT85.0027.720.000.000.00-800.00%
SPXL240426C000900002024-04-19 2:58PM EDT90.0022.410.000.000.00-500.00%
SPXL240426C001000002024-04-22 9:48AM EDT100.0014.500.000.000.00-200.00%
SPXL240426C001030002024-04-19 2:58PM EDT103.009.950.000.000.00-100.00%
SPXL240426C001050002024-04-19 3:45PM EDT105.007.900.000.000.00-500.00%
SPXL240426C001070002024-04-18 2:41PM EDT107.009.180.000.000.00--00.00%
SPXL240426C001080002024-04-19 2:49PM EDT108.005.630.000.000.00-6800.00%
SPXL240426C001090002024-04-22 2:01PM EDT109.007.800.000.000.00-2400.00%
SPXL240426C001100002024-04-22 1:08PM EDT110.005.850.000.000.00-3900.00%
SPXL240426C001110002024-04-22 3:44PM EDT111.005.450.000.000.00-2500.00%
SPXL240426C001120002024-04-22 3:54PM EDT112.004.400.000.000.00-11300.00%
SPXL240426C001130002024-04-22 2:43PM EDT113.004.600.000.000.00-13400.00%
SPXL240426C001140002024-04-22 3:58PM EDT114.003.050.000.000.00-20300.00%
SPXL240426C001150002024-04-22 3:41PM EDT115.002.700.000.000.00-34300.00%
SPXL240426C001160002024-04-22 3:46PM EDT116.002.250.000.000.00-15501.56%
SPXL240426C001170002024-04-22 3:50PM EDT117.001.800.000.000.00-9803.13%
SPXL240426C001180002024-04-22 3:59PM EDT118.001.200.000.000.00-31506.25%
SPXL240426C001190002024-04-22 3:35PM EDT119.001.000.000.000.00-5006.25%
SPXL240426C001200002024-04-22 3:51PM EDT120.000.730.000.000.00-764012.50%
SPXL240426C001205002024-04-22 3:59PM EDT120.500.600.000.000.00-228012.50%
SPXL240426C001210002024-04-22 3:59PM EDT121.000.500.000.000.00-214012.50%
SPXL240426C001215002024-04-22 2:43PM EDT121.500.650.000.000.00-20012.50%
SPXL240426C001220002024-04-22 2:47PM EDT122.000.500.000.000.00-44012.50%
SPXL240426C001225002024-04-22 3:53PM EDT122.500.300.000.000.00-17012.50%
SPXL240426C001230002024-04-22 3:44PM EDT123.000.280.000.000.00-12012.50%
SPXL240426C001235002024-04-22 9:39AM EDT123.500.100.000.000.00-2012.50%
SPXL240426C001240002024-04-22 3:14PM EDT124.000.250.000.000.00-13012.50%
SPXL240426C001245002024-04-22 1:55PM EDT124.500.200.000.000.00-70012.50%
SPXL240426C001250002024-04-22 3:22PM EDT125.000.180.000.000.00-138012.50%
SPXL240426C001255002024-04-22 1:54PM EDT125.500.200.000.000.00-50025.00%
SPXL240426C001260002024-04-22 3:57PM EDT126.000.100.000.000.00-17025.00%
SPXL240426C001265002024-04-19 11:08AM EDT126.500.100.000.000.00-4025.00%
SPXL240426C001270002024-04-19 2:47PM EDT127.000.120.000.000.00-6025.00%
SPXL240426C001275002024-04-17 11:19AM EDT127.500.600.000.000.00-1025.00%
SPXL240426C001280002024-04-22 10:48AM EDT128.000.050.000.000.00-25025.00%
SPXL240426C001290002024-04-19 1:26PM EDT129.000.150.000.000.00-51025.00%
SPXL240426C001300002024-04-22 2:07PM EDT130.000.050.000.000.00-215025.00%
SPXL240426C001310002024-04-22 2:46PM EDT131.000.030.000.000.00-32025.00%
SPXL240426C001320002024-04-22 9:50AM EDT132.000.070.000.000.00-7025.00%
SPXL240426C001330002024-04-22 11:33AM EDT133.000.050.000.000.00-6025.00%
SPXL240426C001340002024-04-22 11:56AM EDT134.000.120.000.000.00-7025.00%
SPXL240426C001350002024-04-22 12:56PM EDT135.000.150.000.000.00-6025.00%
SPXL240426C001360002024-04-17 11:15AM EDT136.000.150.000.000.00-1025.00%
SPXL240426C001370002024-04-22 3:08PM EDT137.000.030.000.000.00-7050.00%
SPXL240426C001380002024-04-22 3:03PM EDT138.000.030.000.000.00-8050.00%
SPXL240426C001390002024-04-22 11:45AM EDT139.000.050.000.000.00-1050.00%
SPXL240426C001400002024-04-18 11:57AM EDT140.000.050.000.000.00-3050.00%
SPXL240426C001410002024-04-22 11:33AM EDT141.000.050.000.000.00-5050.00%
SPXL240426C001420002024-04-09 9:34AM EDT142.000.800.000.000.00-1050.00%
SPXL240426C001430002024-04-22 11:30AM EDT143.000.100.000.000.00-2050.00%
SPXL240426C001440002024-04-04 9:36AM EDT144.001.070.000.000.00-1050.00%
SPXL240426C001450002024-04-22 12:08PM EDT145.000.050.000.000.00-12050.00%
SPXL240426C001460002024-04-19 2:08PM EDT146.000.050.000.000.00-1050.00%
SPXL240426C001500002024-04-15 1:51PM EDT150.000.050.000.000.00-1050.00%
SPXL240426C001550002024-04-22 11:59AM EDT155.000.030.000.000.00-10050.00%
SPXL240426C001600002024-04-22 9:47AM EDT160.000.040.000.000.00-5050.00%
SPXL240426C001650002024-04-19 1:37PM EDT165.000.050.000.000.00-1050.00%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240426P000650002024-04-22 9:59AM EDT65.000.050.000.000.00--050.00%
SPXL240426P000750002024-03-14 1:27PM EDT75.000.250.001.300.00-11263.87%
SPXL240426P000850002024-04-18 3:58PM EDT85.000.060.000.000.00--050.00%
SPXL240426P000900002024-04-22 1:53PM EDT90.000.050.000.000.00-10050.00%
SPXL240426P000950002024-04-19 3:35PM EDT95.000.150.000.000.00-16050.00%
SPXL240426P001000002024-04-22 2:42PM EDT100.000.100.000.000.00-18025.00%
SPXL240426P001030002024-04-22 2:39PM EDT103.000.120.000.000.00-52025.00%
SPXL240426P001040002024-04-22 2:34PM EDT104.000.120.000.000.00-14025.00%
SPXL240426P001050002024-04-22 3:46PM EDT105.000.170.000.000.00-86025.00%
SPXL240426P001060002024-04-22 3:35PM EDT106.000.250.000.000.00-19025.00%
SPXL240426P001070002024-04-22 2:40PM EDT107.000.220.000.000.00-5012.50%
SPXL240426P001080002024-04-22 3:44PM EDT108.000.400.000.000.00-50012.50%
SPXL240426P001090002024-04-22 1:45PM EDT109.000.470.000.000.00-13012.50%
SPXL240426P001100002024-04-22 3:59PM EDT110.000.800.000.000.00-95012.50%
SPXL240426P001110002024-04-22 3:41PM EDT111.001.000.000.000.00-17012.50%
SPXL240426P001120002024-04-22 3:36PM EDT112.001.200.000.000.00-10206.25%
SPXL240426P001130002024-04-22 3:47PM EDT113.001.330.000.000.00-23706.25%
SPXL240426P001140002024-04-22 2:34PM EDT114.001.200.000.000.00-16803.13%
SPXL240426P001150002024-04-22 3:59PM EDT115.002.200.000.000.00-22401.56%
SPXL240426P001160002024-04-22 3:56PM EDT116.002.700.000.000.00-13100.00%
SPXL240426P001170002024-04-22 3:48PM EDT117.002.950.000.000.00-10200.00%
SPXL240426P001180002024-04-22 3:54PM EDT118.004.050.000.000.00-1,75300.00%
SPXL240426P001190002024-04-22 2:40PM EDT119.003.600.000.000.00-1300.00%
SPXL240426P001200002024-04-22 3:50PM EDT120.005.000.000.000.00-6700.00%
SPXL240426P001205002024-04-22 3:44PM EDT120.504.610.000.000.00-400.00%
SPXL240426P001210002024-04-19 3:41PM EDT121.0010.700.000.000.00-300.00%
SPXL240426P001215002024-04-19 9:49AM EDT121.506.900.000.000.00-100.00%
SPXL240426P001220002024-04-22 12:00PM EDT122.008.000.000.000.00-400.00%
SPXL240426P001225002024-04-15 3:03PM EDT122.505.800.000.000.00-1200.00%
SPXL240426P001230002024-04-22 1:37PM EDT123.007.450.000.000.00-100.00%
SPXL240426P001235002024-04-19 3:08PM EDT123.5011.630.000.000.00-100.00%
SPXL240426P001240002024-04-22 1:38PM EDT124.008.000.000.000.00-6100.00%
SPXL240426P001245002024-04-16 9:31AM EDT124.507.000.000.000.00-100.00%
SPXL240426P001250002024-04-22 1:59PM EDT125.008.500.000.000.00-300.00%
SPXL240426P001255002024-04-18 3:37PM EDT125.5010.000.000.000.00-100.00%
SPXL240426P001260002024-04-22 1:05PM EDT126.0011.490.000.000.00-500.00%
SPXL240426P001265002024-04-19 10:30AM EDT126.5011.740.000.000.00-100.00%
SPXL240426P001270002024-04-17 3:21PM EDT127.0010.500.000.000.00-1000.00%
SPXL240426P001275002024-04-15 10:48AM EDT127.505.400.000.000.00-200.00%
SPXL240426P001280002024-04-22 10:49AM EDT128.0014.400.000.000.00-100.00%
SPXL240426P001290002024-04-22 10:40AM EDT129.0015.400.000.000.00-400.00%
SPXL240426P001300002024-04-19 12:28PM EDT130.0017.690.000.000.00-100.00%
SPXL240426P001310002024-04-18 3:11PM EDT131.0015.270.000.000.00-100.00%
SPXL240426P001320002024-04-22 10:00AM EDT132.0017.800.000.000.00-300.00%
SPXL240426P001330002024-04-22 9:51AM EDT133.0018.810.000.000.00-400.00%
SPXL240426P001340002024-04-17 10:50AM EDT134.0015.260.000.000.00-100.00%
SPXL240426P001350002024-04-22 9:53AM EDT135.0020.680.000.000.00-400.00%
SPXL240426P001360002024-04-12 1:32PM EDT136.0013.350.000.000.00-100.00%
SPXL240426P001380002024-04-22 9:45AM EDT138.0024.220.000.000.00-800.00%
SPXL240426P001400002024-04-05 9:47AM EDT140.0012.750.000.000.00-500.00%
SPXL240426P001550002024-04-11 10:15AM EDT155.0029.600.000.000.00-100.00%