Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
57.76+4.18 (+7.80%)
At close: 04:00PM EDT
60.83 +3.07 (+5.32%)
Pre-market: 06:27AM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221007C000300002022-09-27 3:01PM EDT30.0026.500.000.000.00--00.00%
SPXL221007C000350002022-09-29 2:44PM EDT35.0020.250.000.000.00--00.00%
SPXL221007C000380002022-09-27 3:01PM EDT38.0018.600.000.000.00--00.00%
SPXL221007C000400002022-09-29 1:50PM EDT40.0015.600.000.000.00--00.00%
SPXL221007C000410002022-10-03 12:27PM EDT41.0015.600.000.000.00-100.00%
SPXL221007C000420002022-09-26 11:05AM EDT42.0017.000.000.000.00--00.00%
SPXL221007C000450002022-10-03 11:25AM EDT45.0012.000.000.000.00-600.00%
SPXL221007C000460002022-09-30 10:45AM EDT46.0011.000.000.000.00-100.00%
SPXL221007C000470002022-10-03 9:38AM EDT47.008.100.000.000.00-100.00%
SPXL221007C000480002022-09-27 10:18AM EDT48.0011.200.000.000.00--00.00%
SPXL221007C000490002022-09-27 12:14PM EDT49.008.500.000.000.00--00.00%
SPXL221007C000500002022-10-03 2:49PM EDT50.008.620.000.000.00-1000.00%
SPXL221007C000510002022-09-29 11:07AM EDT51.006.800.000.000.00--00.00%
SPXL221007C000520002022-10-03 11:07AM EDT52.005.500.000.000.00-100.00%
SPXL221007C000530002022-10-03 1:54PM EDT53.005.110.000.000.00-1800.00%
SPXL221007C000540002022-10-03 3:56PM EDT54.004.490.000.000.00-5100.00%
SPXL221007C000550002022-10-03 3:52PM EDT55.003.900.000.000.00-34600.00%
SPXL221007C000560002022-10-03 3:12PM EDT56.003.650.000.000.00-35400.00%
SPXL221007C000570002022-10-03 3:59PM EDT57.002.600.000.000.00-53800.00%
SPXL221007C000580002022-10-03 3:59PM EDT58.002.100.000.000.00-28701.56%
SPXL221007C000590002022-10-03 3:59PM EDT59.001.600.000.000.00-46606.25%
SPXL221007C000600002022-10-03 3:54PM EDT60.001.300.000.000.00-575012.50%
SPXL221007C000610002022-10-03 3:58PM EDT61.000.850.000.000.00-197012.50%
SPXL221007C000620002022-10-03 3:59PM EDT62.000.640.000.000.00-135012.50%
SPXL221007C000625002022-10-03 1:40PM EDT62.500.450.000.000.00-7025.00%
SPXL221007C000630002022-10-03 3:23PM EDT63.000.520.000.000.00-17025.00%
SPXL221007C000635002022-10-03 2:43PM EDT63.500.430.000.000.00-22025.00%
SPXL221007C000640002022-10-03 2:59PM EDT64.000.390.000.000.00-50025.00%
SPXL221007C000645002022-10-03 1:34PM EDT64.500.190.000.000.00-1025.00%
SPXL221007C000650002022-10-03 3:29PM EDT65.000.220.000.000.00-57025.00%
SPXL221007C000655002022-10-03 3:16PM EDT65.500.190.000.000.00-3025.00%
SPXL221007C000660002022-10-03 3:59PM EDT66.000.130.000.000.00-17025.00%
SPXL221007C000665002022-10-03 3:49PM EDT66.500.140.000.000.00-5025.00%
SPXL221007C000670002022-10-03 10:20AM EDT67.000.120.000.000.00-5025.00%
SPXL221007C000675002022-09-29 3:06PM EDT67.500.180.000.000.00-6025.00%
SPXL221007C000680002022-10-03 11:16AM EDT68.000.050.000.000.00-13050.00%
SPXL221007C000685002022-09-28 12:35PM EDT68.500.490.000.000.00-1050.00%
SPXL221007C000690002022-09-30 2:31PM EDT69.000.100.000.000.00-6050.00%
SPXL221007C000695002022-09-26 9:30AM EDT69.500.600.000.000.00--050.00%
SPXL221007C000700002022-10-03 10:01AM EDT70.000.050.000.000.00-10050.00%
SPXL221007C000705002022-09-28 3:47PM EDT70.500.390.000.000.00-16050.00%
SPXL221007C000710002022-09-29 10:17AM EDT71.000.150.000.000.00-2050.00%
SPXL221007C000715002022-09-26 9:33AM EDT71.500.250.000.000.00-1050.00%
SPXL221007C000720002022-09-23 3:34PM EDT72.000.250.000.000.00-4050.00%
SPXL221007C000725002022-09-27 10:10AM EDT72.500.200.000.000.00--050.00%
SPXL221007C000730002022-09-27 9:44AM EDT73.000.250.000.000.00--050.00%
SPXL221007C000740002022-10-03 1:07PM EDT74.000.050.000.000.00-2050.00%
SPXL221007C000745002022-09-26 10:22AM EDT74.500.160.000.000.00--050.00%
SPXL221007C000780002022-09-30 3:57PM EDT78.000.050.000.000.00-1050.00%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221007P000410002022-09-27 1:14PM EDT41.000.260.000.000.00--050.00%
SPXL221007P000420002022-09-29 2:50PM EDT42.000.210.000.000.00--050.00%
SPXL221007P000430002022-09-30 3:15PM EDT43.000.750.000.000.00-1050.00%
SPXL221007P000440002022-10-03 10:58AM EDT44.000.050.000.000.00-3050.00%
SPXL221007P000450002022-10-03 3:39PM EDT45.000.060.000.000.00-19050.00%
SPXL221007P000460002022-10-03 2:47PM EDT46.000.050.000.000.00-3050.00%
SPXL221007P000470002022-10-03 11:44AM EDT47.000.140.000.000.00-6050.00%
SPXL221007P000480002022-10-03 11:45AM EDT48.000.210.000.000.00-5050.00%
SPXL221007P000490002022-10-03 2:43PM EDT49.000.170.000.000.00-17050.00%
SPXL221007P000500002022-10-03 3:59PM EDT50.000.250.000.000.00-199025.00%
SPXL221007P000510002022-10-03 3:53PM EDT51.000.350.000.000.00-99025.00%
SPXL221007P000520002022-10-03 3:08PM EDT52.000.400.000.000.00-44025.00%
SPXL221007P000530002022-10-03 3:59PM EDT53.000.680.000.000.00-116025.00%
SPXL221007P000540002022-10-03 3:53PM EDT54.000.900.000.000.00-152012.50%
SPXL221007P000550002022-10-03 3:59PM EDT55.001.130.000.000.00-946012.50%
SPXL221007P000560002022-10-03 3:45PM EDT56.001.380.000.000.00-28806.25%
SPXL221007P000570002022-10-03 3:59PM EDT57.001.870.000.000.00-94803.13%
SPXL221007P000580002022-10-03 3:55PM EDT58.002.350.000.000.00-18600.00%
SPXL221007P000590002022-10-03 3:06PM EDT59.002.450.000.000.00-13200.00%
SPXL221007P000600002022-10-03 3:34PM EDT60.003.110.000.000.00-7200.00%
SPXL221007P000610002022-10-03 9:40AM EDT61.006.800.000.000.00-100.00%
SPXL221007P000620002022-10-03 3:32PM EDT62.004.430.000.000.00-100.00%
SPXL221007P000625002022-09-29 1:50PM EDT62.507.700.000.000.00-600.00%
SPXL221007P000630002022-10-03 2:28PM EDT63.005.400.000.000.00-3500.00%
SPXL221007P000635002022-10-03 10:08AM EDT63.507.390.000.000.00-200.00%
SPXL221007P000640002022-09-28 10:50AM EDT64.006.890.000.000.00--00.00%
SPXL221007P000650002022-09-30 3:50PM EDT65.0010.800.000.000.00-200.00%
SPXL221007P000655002022-10-03 2:28PM EDT65.507.560.000.000.00-100.00%
SPXL221007P000660002022-09-26 11:05AM EDT66.008.200.000.000.00--00.00%
SPXL221007P000675002022-09-26 10:33AM EDT67.508.900.000.000.00--00.00%
SPXL221007P000680002022-10-03 10:00AM EDT68.0012.400.000.000.00-200.00%
SPXL221007P000690002022-09-30 9:53AM EDT69.0013.100.000.000.00-200.00%
SPXL221007P000720002022-09-27 10:00AM EDT72.0013.600.000.000.00--00.00%
SPXL221007P000725002022-09-28 10:28AM EDT72.5014.700.000.000.00--00.00%
SPXL221007P000730002022-09-28 10:27AM EDT73.0015.300.000.000.00--00.00%
SPXL221007P000735002022-09-28 10:27AM EDT73.5015.800.000.000.00--00.00%
SPXL221007P000740002022-10-03 10:40AM EDT74.0017.300.000.000.00-100.00%
SPXL221007P000745002022-09-27 12:54PM EDT74.5018.200.000.000.00--00.00%
SPXL221007P000750002022-09-27 10:00AM EDT75.0016.500.000.000.00--00.00%