Singapore markets closed
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,900.11 -11.63 (-0.30%) Dow
31,438.26 -62.42 (-0.20%) Nasdaq
11,524.55 -83.07 (-0.72%) BTC-USD
20,944.50 -266.14 (-1.25%) CMC Crypto 200
458.29 -3.51 (-0.76%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220715C00030000 | 2022-06-27 9:34AM EDT | 30.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| SPXL220715C00035000 | 2022-06-21 2:23PM EDT | 35.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| SPXL220715C00040000 | 2022-06-22 9:42AM EDT | 40.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| SPXL220715C00045000 | 2022-06-21 10:34AM EDT | 45.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| SPXL220715C00050000 | 2022-06-27 3:47PM EDT | 50.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| SPXL220715C00055000 | 2022-06-27 10:15AM EDT | 55.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 340 | 0.00% |
| SPXL220715C00060000 | 2022-06-27 1:34PM EDT | 60.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 14 | 670 | 0.00% |
| SPXL220715C00061000 | 2022-06-27 2:01PM EDT | 61.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 289 | 0.00% |
| SPXL220715C00062000 | 2022-06-27 9:38AM EDT | 62.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.00% |
| SPXL220715C00063000 | 2022-06-27 10:32AM EDT | 63.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 5 | 173 | 0.00% |
| SPXL220715C00064000 | 2022-06-27 11:38AM EDT | 64.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 9 | 100 | 0.00% |
| SPXL220715C00065000 | 2022-06-27 3:43PM EDT | 65.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 69 | 995 | 0.00% |
| SPXL220715C00070000 | 2022-06-27 3:56PM EDT | 70.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 270 | 694 | 0.00% |
| SPXL220715C00075000 | 2022-06-27 3:59PM EDT | 75.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1,050 | 1,849 | 6.25% |
| SPXL220715C00080000 | 2022-06-27 3:59PM EDT | 80.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,318 | 1,989 | 12.50% |
| SPXL220715C00085000 | 2022-06-27 3:50PM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 403 | 2,757 | 12.50% |
| SPXL220715C00090000 | 2022-06-27 3:19PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 370 | 1,956 | 25.00% |
| SPXL220715C00095000 | 2022-06-27 3:21PM EDT | 95.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 132 | 762 | 25.00% |
| SPXL220715C00100000 | 2022-06-27 3:34PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 1,892 | 25.00% |
| SPXL220715C00105000 | 2022-06-24 1:09PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 700 | 50.00% |
| SPXL220715C00110000 | 2022-06-22 3:50PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 553 | 50.00% |
| SPXL220715C00115000 | 2022-06-27 1:07PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 992 | 50.00% |
| SPXL220715C00120000 | 2022-06-27 9:54AM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 511 | 50.00% |
| SPXL220715C00125000 | 2022-06-23 10:08AM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 493 | 50.00% |
| SPXL220715C00126000 | 2022-06-13 9:36AM EDT | 126.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| SPXL220715C00127000 | 2022-06-07 3:02PM EDT | 127.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 50.00% |
| SPXL220715C00128000 | 2022-06-10 9:30AM EDT | 128.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| SPXL220715C00129000 | 2022-06-03 3:19PM EDT | 129.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| SPXL220715C00130000 | 2022-06-15 11:08AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 50.00% |
| SPXL220715C00131000 | 2022-06-24 9:30AM EDT | 131.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| SPXL220715C00132000 | 2022-05-16 10:02AM EDT | 132.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 19 | 159.38% |
| SPXL220715C00133000 | 2022-05-06 10:01AM EDT | 133.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 142.19% |
| SPXL220715C00134000 | 2022-04-22 9:45AM EDT | 134.00 | 2.22 | 0.00 | 1.20 | 0.00 | - | 1 | 13 | 162.30% |
| SPXL220715C00135000 | 2022-06-02 2:45PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| SPXL220715C00136000 | 2022-03-21 3:22PM EDT | 136.00 | 4.80 | 2.70 | 3.30 | 0.00 | - | 5 | 30 | 241.94% |
| SPXL220715C00137000 | 2022-05-02 2:12PM EDT | 137.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 10 | 154.88% |
| SPXL220715C00138000 | 2022-06-07 3:54PM EDT | 138.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 50.00% |
| SPXL220715C00139000 | 2022-05-10 1:38PM EDT | 139.00 | 0.42 | 0.00 | 0.55 | 0.00 | - | 2 | 53 | 148.14% |
| SPXL220715C00140000 | 2022-06-16 9:45AM EDT | 140.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 50.00% |
| SPXL220715C00141000 | 2022-04-27 9:49AM EDT | 141.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 158.40% |
| SPXL220715C00142000 | 2022-04-26 10:38AM EDT | 142.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 10 | 35 | 139.06% |
| SPXL220715C00143000 | 2022-04-13 10:16AM EDT | 143.00 | 1.76 | 0.00 | 0.85 | 0.00 | - | 1 | 7 | 164.45% |
| SPXL220715C00144000 | 2022-04-04 9:33AM EDT | 144.00 | 3.72 | 0.10 | 0.75 | 0.00 | - | 4 | 14 | 165.82% |
| SPXL220715C00145000 | 2022-05-23 1:57PM EDT | 145.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 77 | 124.22% |
| SPXL220715C00146000 | 2022-01-27 4:27PM EDT | 146.00 | 4.10 | 2.63 | 3.75 | 0.00 | - | 1 | 7 | 263.14% |
| SPXL220715C00147000 | 2022-04-20 9:54AM EDT | 147.00 | 1.20 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 137.31% |
| SPXL220715C00148000 | 2022-05-19 2:29PM EDT | 148.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 172.46% |
| SPXL220715C00149000 | 2022-03-30 11:54AM EDT | 149.00 | 4.35 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 170.31% |
| SPXL220715C00150000 | 2022-06-02 11:38AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 72 | 50.00% |
| SPXL220715C00151000 | 2022-05-19 9:30AM EDT | 151.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 127 | 172.75% |
| SPXL220715C00152000 | 2022-02-22 2:53PM EDT | 152.00 | 2.10 | 2.06 | 2.54 | 0.00 | - | 1 | 11 | 249.32% |
| SPXL220715C00153000 | 2022-01-28 12:34PM EDT | 153.00 | 3.40 | 1.86 | 2.72 | 0.00 | - | 1 | 11 | 250.49% |
| SPXL220715C00154000 | 2022-06-14 10:08AM EDT | 154.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| SPXL220715C00155000 | 2022-05-26 3:17PM EDT | 155.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 140.63% |
| SPXL220715C00160000 | 2022-04-25 3:37PM EDT | 160.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 36 | 158.59% |
| SPXL220715C00165000 | 2022-04-27 3:56PM EDT | 165.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 89 | 175.59% |
| SPXL220715C00170000 | 2022-05-09 1:34PM EDT | 170.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 175.00% |
| SPXL220715C00175000 | 2022-06-02 1:28PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| SPXL220715C00180000 | 2022-03-07 12:58PM EDT | 180.00 | 0.72 | 0.00 | 0.65 | 0.00 | - | 2 | 70 | 197.46% |
| SPXL220715C00185000 | 2022-04-25 9:39AM EDT | 185.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 30 | 188.87% |
| SPXL220715C00190000 | 2022-04-20 1:39PM EDT | 190.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 28 | 220.70% |
| SPXL220715C00195000 | 2022-05-10 2:57PM EDT | 195.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 215.43% |
| SPXL220715C00200000 | 2022-04-21 1:45PM EDT | 200.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 3 | 41 | 248.34% |
| SPXL220715C00205000 | 2022-05-02 12:54PM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| SPXL220715C00210000 | 2022-03-24 3:34PM EDT | 210.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 4 | 12 | 220.70% |
| SPXL220715C00215000 | 2022-02-11 12:25PM EDT | 215.00 | 0.31 | 0.00 | 0.81 | 0.00 | - | 3 | 28 | 234.57% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220715P00030000 | 2022-06-23 1:25PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 50.00% |
| SPXL220715P00035000 | 2022-06-27 3:14PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
| SPXL220715P00040000 | 2022-06-27 1:25PM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 258 | 50.00% |
| SPXL220715P00045000 | 2022-06-27 3:11PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 131 | 312 | 50.00% |
| SPXL220715P00050000 | 2022-06-27 2:24PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 612 | 50.00% |
| SPXL220715P00055000 | 2022-06-27 3:59PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 65 | 492 | 25.00% |
| SPXL220715P00060000 | 2022-06-27 3:57PM EDT | 60.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 57 | 690 | 25.00% |
| SPXL220715P00061000 | 2022-06-27 1:43PM EDT | 61.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 243 | 12.50% |
| SPXL220715P00062000 | 2022-06-27 2:15PM EDT | 62.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 42 | 136 | 12.50% |
| SPXL220715P00063000 | 2022-06-24 3:51PM EDT | 63.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 44 | 247 | 12.50% |
| SPXL220715P00064000 | 2022-06-27 12:53PM EDT | 64.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 154 | 12.50% |
| SPXL220715P00065000 | 2022-06-27 3:58PM EDT | 65.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 110 | 1,931 | 12.50% |
| SPXL220715P00070000 | 2022-06-27 3:57PM EDT | 70.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 395 | 1,053 | 3.13% |
| SPXL220715P00075000 | 2022-06-27 3:57PM EDT | 75.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 272 | 431 | 0.00% |
| SPXL220715P00080000 | 2022-06-27 2:59PM EDT | 80.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 37 | 382 | 0.00% |
| SPXL220715P00085000 | 2022-06-27 1:02PM EDT | 85.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 824 | 0.00% |
| SPXL220715P00090000 | 2022-06-27 10:43AM EDT | 90.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 11 | 150 | 0.00% |
| SPXL220715P00095000 | 2022-06-23 3:58PM EDT | 95.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| SPXL220715P00100000 | 2022-06-24 9:58AM EDT | 100.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 0.00% |
| SPXL220715P00105000 | 2022-06-21 3:42PM EDT | 105.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 310 | 151 | 0.00% |
| SPXL220715P00110000 | 2022-06-22 3:38PM EDT | 110.00 | 45.15 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| SPXL220715P00115000 | 2022-06-21 10:35AM EDT | 115.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPXL220715P00120000 | 2022-06-22 11:46AM EDT | 120.00 | 54.61 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 0.00% |
| SPXL220715P00125000 | 2022-06-23 12:35PM EDT | 125.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SPXL220715P00126000 | 2022-06-03 10:21AM EDT | 126.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| SPXL220715P00127000 | 2022-06-16 3:01PM EDT | 127.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXL220715P00128000 | 2022-06-16 2:59PM EDT | 128.00 | 69.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| SPXL220715P00129000 | 2022-06-03 12:10PM EDT | 129.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SPXL220715P00130000 | 2022-06-24 12:02PM EDT | 130.00 | 58.79 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| SPXL220715P00131000 | 2022-06-16 3:00PM EDT | 131.00 | 71.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SPXL220715P00132000 | 2022-06-17 3:22PM EDT | 132.00 | 70.90 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| SPXL220715P00133000 | 2022-06-03 10:29AM EDT | 133.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| SPXL220715P00134000 | 2022-06-23 11:23AM EDT | 134.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPXL220715P00135000 | 2022-06-07 1:11PM EDT | 135.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SPXL220715P00136000 | 2022-06-16 3:44PM EDT | 136.00 | 76.21 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| SPXL220715P00137000 | 2022-06-16 3:00PM EDT | 137.00 | 77.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXL220715P00138000 | 2022-06-16 2:36PM EDT | 138.00 | 78.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL220715P00139000 | 2022-06-03 11:23AM EDT | 139.00 | 53.90 | 0.00 | 0.00 | 0.00 | - | 34 | 1 | 0.00% |
| SPXL220715P00140000 | 2022-06-06 3:27PM EDT | 140.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 64 | 13 | 0.00% |
| SPXL220715P00141000 | 2022-06-03 12:11PM EDT | 141.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | 28 | 36 | 0.00% |
| SPXL220715P00142000 | 2022-06-06 9:37AM EDT | 142.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | 15 | 2 | 0.00% |
| SPXL220715P00143000 | 2022-06-16 2:40PM EDT | 143.00 | 83.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SPXL220715P00144000 | 2022-06-17 3:12PM EDT | 144.00 | 83.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPXL220715P00145000 | 2022-06-21 10:01AM EDT | 145.00 | 80.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SPXL220715P00146000 | 2022-06-03 2:00PM EDT | 146.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| SPXL220715P00147000 | 2022-06-16 2:40PM EDT | 147.00 | 87.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| SPXL220715P00148000 | 2022-06-16 3:00PM EDT | 148.00 | 88.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| SPXL220715P00149000 | 2022-06-16 3:01PM EDT | 149.00 | 89.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SPXL220715P00150000 | 2022-06-09 11:44AM EDT | 150.00 | 64.81 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SPXL220715P00151000 | 2022-06-17 3:12PM EDT | 151.00 | 90.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL220715P00152000 | 2022-05-26 2:36PM EDT | 152.00 | 69.10 | 79.00 | 80.10 | 0.00 | - | 38 | 0 | 128.91% |
| SPXL220715P00153000 | 2022-06-03 11:05AM EDT | 153.00 | 67.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXL220715P00154000 | 2022-06-17 3:18PM EDT | 154.00 | 93.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL220715P00155000 | 2022-06-24 3:31PM EDT | 155.00 | 83.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXL220715P00160000 | 2022-06-17 3:22PM EDT | 160.00 | 98.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL220715P00165000 | 2022-06-24 3:31PM EDT | 165.00 | 93.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPXL220715P00170000 | 2022-06-06 2:30PM EDT | 170.00 | 83.90 | 0.00 | 0.00 | 0.00 | - | 26 | 3 | 0.00% |
| SPXL220715P00175000 | 2022-06-17 3:20PM EDT | 175.00 | 114.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SPXL220715P00180000 | 2022-06-21 3:04PM EDT | 180.00 | 114.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL220715P00185000 | 2022-06-16 3:40PM EDT | 185.00 | 124.90 | 0.00 | 0.00 | 0.00 | - | 108 | 2 | 0.00% |
| SPXL220715P00190000 | 2022-06-16 3:24PM EDT | 190.00 | 129.90 | 0.00 | 0.00 | 0.00 | - | 151 | 12 | 0.00% |
| SPXL220715P00195000 | 2022-06-17 3:27PM EDT | 195.00 | 133.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPXL220715P00200000 | 2022-06-21 2:40PM EDT | 200.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| SPXL220715P00205000 | 2022-06-01 3:59PM EDT | 205.00 | 119.70 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| SPXL220715P00210000 | 2022-06-17 3:26PM EDT | 210.00 | 148.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXL220715P00215000 | 2022-06-16 3:08PM EDT | 215.00 | 155.30 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
