SPXL - Direxion Daily S&P500 Bull 3X Shares
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240119C00030000 | 2023-05-26 12:27PM EDT | 30.00 | 48.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240119C00035000 | 2023-03-13 9:30AM EDT | 35.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| SPXL240119C00040000 | 2023-05-15 10:11AM EDT | 40.00 | 35.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPXL240119C00045000 | 2023-05-22 9:38AM EDT | 45.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240119C00050000 | 2023-05-23 3:23PM EDT | 50.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SPXL240119C00055000 | 2023-05-08 3:53PM EDT | 55.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPXL240119C00060000 | 2023-05-26 12:28PM EDT | 60.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL240119C00065000 | 2023-05-26 3:26PM EDT | 65.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL240119C00069000 | 2023-05-25 10:21AM EDT | 69.00 | 14.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240119C00070000 | 2023-05-26 3:29PM EDT | 70.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240119C00071000 | 2023-05-26 3:17PM EDT | 71.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPXL240119C00073000 | 2023-05-26 10:10AM EDT | 73.00 | 13.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPXL240119C00074000 | 2023-05-18 10:26AM EDT | 74.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SPXL240119C00075000 | 2023-05-26 2:35PM EDT | 75.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPXL240119C00076000 | 2023-05-25 2:02PM EDT | 76.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240119C00077000 | 2023-05-22 11:59AM EDT | 77.00 | 12.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240119C00078000 | 2023-05-25 10:05AM EDT | 78.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| SPXL240119C00079000 | 2023-05-24 10:32AM EDT | 79.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPXL240119C00080000 | 2023-05-26 12:21PM EDT | 80.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SPXL240119C00081000 | 2023-05-22 12:53PM EDT | 81.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SPXL240119C00082000 | 2023-05-26 2:56PM EDT | 82.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPXL240119C00085000 | 2023-05-26 1:33PM EDT | 85.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPXL240119C00090000 | 2023-05-26 1:11PM EDT | 90.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPXL240119C00095000 | 2023-05-26 11:34AM EDT | 95.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL240119C00100000 | 2023-05-26 3:19PM EDT | 100.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPXL240119C00105000 | 2023-05-26 3:02PM EDT | 105.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPXL240119C00110000 | 2023-05-26 3:40PM EDT | 110.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXL240119C00111000 | 2023-02-17 2:18PM EDT | 111.00 | 3.10 | 1.30 | 2.35 | 0.00 | - | 1 | 15 | 42.94% |
| SPXL240119C00112000 | 2023-05-05 2:06PM EDT | 112.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXL240119C00113000 | 2023-01-25 12:48PM EDT | 113.00 | 2.70 | 1.40 | 2.40 | 0.00 | - | 1 | 44 | 44.54% |
| SPXL240119C00114000 | 2022-11-09 12:50PM EDT | 114.00 | 5.16 | 4.20 | 5.30 | 0.00 | - | 1 | 7 | 57.78% |
| SPXL240119C00115000 | 2023-05-26 3:58PM EDT | 115.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240119C00116000 | 2023-03-16 9:30AM EDT | 116.00 | 1.81 | 1.35 | 2.00 | 0.00 | - | 2 | 28 | 43.87% |
| SPXL240119C00117000 | 2022-08-11 11:05AM EDT | 117.00 | 15.86 | 8.40 | 12.00 | 0.00 | - | 1 | 21 | 84.23% |
| SPXL240119C00118000 | 2023-05-26 3:03PM EDT | 118.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPXL240119C00119000 | 2022-12-16 11:05AM EDT | 119.00 | 2.93 | 1.85 | 3.20 | 0.00 | - | 1 | 8 | 52.94% |
| SPXL240119C00120000 | 2023-05-26 3:57PM EDT | 120.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240119C00121000 | 2023-01-06 4:59PM EDT | 121.00 | 2.20 | 2.20 | 3.30 | 0.00 | - | 1 | 7 | 51.53% |
| SPXL240119C00122000 | 2022-11-15 12:12PM EDT | 122.00 | 6.39 | 2.75 | 3.60 | 0.00 | - | 2 | 12 | 54.59% |
| SPXL240119C00123000 | 2023-04-13 3:44PM EDT | 123.00 | 1.25 | 0.40 | 0.80 | 0.00 | - | 2 | 5 | 38.00% |
| SPXL240119C00124000 | 2023-01-27 4:17PM EDT | 124.00 | 1.80 | 0.75 | 1.50 | 0.00 | - | 1 | 0 | 44.75% |
| SPXL240119C00125000 | 2023-05-24 11:33AM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240119C00126000 | 2023-02-23 1:41PM EDT | 126.00 | 1.02 | 0.45 | 1.25 | 0.00 | - | 1 | 4 | 43.71% |
| SPXL240119C00127000 | 2022-05-18 9:37AM EDT | 127.00 | 9.50 | 2.00 | 7.00 | 0.00 | - | 2 | 5 | 64.69% |
| SPXL240119C00128000 | 2023-05-22 12:21PM EDT | 128.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXL240119C00129000 | 2023-03-31 10:31AM EDT | 129.00 | 0.90 | 0.25 | 1.15 | 0.00 | - | 2 | 3 | 44.28% |
| SPXL240119C00130000 | 2023-05-22 9:45AM EDT | 130.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240119C00131000 | 2022-11-09 2:16PM EDT | 131.00 | 3.53 | 2.25 | 3.20 | 0.00 | - | 2 | 1 | 56.84% |
| SPXL240119C00132000 | 2022-11-10 11:36AM EDT | 132.00 | 4.19 | 2.15 | 3.10 | 0.00 | - | 2 | 4 | 56.71% |
| SPXL240119C00133000 | 2023-05-22 12:21PM EDT | 133.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXL240119C00134000 | 2023-04-18 9:57AM EDT | 134.00 | 0.60 | 0.15 | 1.60 | 0.00 | - | 4 | 19 | 50.44% |
| SPXL240119C00135000 | 2023-05-18 11:15AM EDT | 135.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240119C00136000 | 2023-01-19 12:23PM EDT | 136.00 | 1.05 | 0.65 | 1.35 | 0.00 | - | 1 | 3 | 49.27% |
| SPXL240119C00137000 | 2023-03-22 11:15AM EDT | 137.00 | 0.85 | 0.15 | 1.10 | 0.00 | - | 1 | 5 | 47.41% |
| SPXL240119C00138000 | 2022-10-04 9:30AM EDT | 138.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SPXL240119C00139000 | 2023-02-07 3:39PM EDT | 139.00 | 0.95 | 0.35 | 1.10 | 0.00 | - | 1 | 10 | 48.27% |
| SPXL240119C00140000 | 2023-04-03 11:04AM EDT | 140.00 | 0.67 | 0.35 | 0.75 | 0.00 | - | 2 | 84 | 44.90% |
| SPXL240119C00145000 | 2023-05-23 2:06PM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SPXL240119C00150000 | 2023-04-28 2:06PM EDT | 150.00 | 0.36 | 0.00 | 2.30 | 0.00 | - | 29 | 498 | 53.17% |
| SPXL240119C00155000 | 2023-05-26 10:01AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240119C00160000 | 2023-05-08 11:33AM EDT | 160.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPXL240119C00165000 | 2023-01-18 2:03PM EDT | 165.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 1 | 31 | 50.90% |
| SPXL240119C00166000 | 2023-02-07 4:01PM EDT | 166.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 1 | 10 | 59.40% |
| SPXL240119C00167000 | 2023-04-12 9:30AM EDT | 167.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 25.00% |
| SPXL240119C00168000 | 2022-11-04 11:49AM EDT | 168.00 | 1.50 | 0.95 | 1.90 | 0.00 | - | 40 | 40 | 62.32% |
| SPXL240119C00170000 | 2023-02-02 11:07AM EDT | 170.00 | 1.30 | 0.00 | 1.35 | 0.00 | - | 1 | 72 | 54.35% |
| SPXL240119C00174000 | 2022-11-10 1:22PM EDT | 174.00 | 1.58 | 0.35 | 1.20 | 0.00 | - | - | 0 | 56.96% |
| SPXL240119C00175000 | 2023-04-03 9:40AM EDT | 175.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 135 | 54.69% |
| SPXL240119C00176000 | 2022-11-15 12:12PM EDT | 176.00 | 1.87 | 0.10 | 2.65 | 0.00 | - | 4 | 1 | 64.43% |
| SPXL240119C00177000 | 2022-06-17 11:08AM EDT | 177.00 | 2.30 | 0.50 | 5.50 | 0.00 | - | 1 | 10 | 77.81% |
| SPXL240119C00180000 | 2022-11-02 3:27PM EDT | 180.00 | 1.38 | 0.55 | 1.75 | 0.00 | - | 2 | 1,013 | 63.31% |
| SPXL240119C00185000 | 2022-10-04 2:08PM EDT | 185.00 | 1.65 | 0.10 | 3.10 | 0.00 | - | 1 | 51 | 69.37% |
| SPXL240119C00190000 | 2023-01-12 4:48PM EDT | 190.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 13 | 49 | 58.84% |
| SPXL240119C00195000 | 2023-01-18 10:30AM EDT | 195.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| SPXL240119C00200000 | 2023-05-03 10:28AM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL240119C00205000 | 2023-03-24 2:33PM EDT | 205.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 115 | 56.93% |
| SPXL240119C00210000 | 2022-11-30 1:47PM EDT | 210.00 | 0.61 | 0.00 | 0.80 | 0.00 | - | 2 | 305 | 59.86% |
| SPXL240119C00215000 | 2023-04-26 11:08AM EDT | 215.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 4,077 | 60.94% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240119P00030000 | 2023-05-25 10:06AM EDT | 30.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL240119P00035000 | 2023-05-25 12:18PM EDT | 35.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL240119P00040000 | 2023-05-24 11:02AM EDT | 40.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240119P00045000 | 2023-05-24 11:02AM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPXL240119P00050000 | 2023-05-26 11:51AM EDT | 50.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240119P00055000 | 2023-05-26 3:56PM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXL240119P00060000 | 2023-05-26 12:32PM EDT | 60.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPXL240119P00065000 | 2023-05-26 10:37AM EDT | 65.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPXL240119P00067000 | 2023-05-25 10:20AM EDT | 67.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPXL240119P00068000 | 2023-05-26 10:03AM EDT | 68.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXL240119P00069000 | 2023-05-24 10:35AM EDT | 69.00 | 9.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXL240119P00070000 | 2023-05-26 3:10PM EDT | 70.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPXL240119P00074000 | 2023-05-25 3:50PM EDT | 74.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SPXL240119P00075000 | 2023-05-25 3:32PM EDT | 75.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| SPXL240119P00076000 | 2023-05-19 10:25AM EDT | 76.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SPXL240119P00077000 | 2023-05-26 3:41PM EDT | 77.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.05% |
| SPXL240119P00078000 | 2023-05-24 10:37AM EDT | 78.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240119P00080000 | 2023-05-26 3:59PM EDT | 80.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXL240119P00085000 | 2023-05-10 9:31AM EDT | 85.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240119P00090000 | 2023-05-26 3:04PM EDT | 90.00 | 17.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXL240119P00095000 | 2023-05-15 9:31AM EDT | 95.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPXL240119P00100000 | 2023-05-26 12:38PM EDT | 100.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL240119P00105000 | 2023-05-17 11:32AM EDT | 105.00 | 31.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240119P00110000 | 2022-12-15 2:08PM EDT | 110.00 | 46.85 | 39.30 | 42.80 | 0.00 | - | 2 | 47 | 70.18% |
| SPXL240119P00112000 | 2022-06-16 12:48PM EDT | 112.00 | 53.90 | 46.40 | 50.50 | 0.00 | - | - | 1 | 94.26% |
| SPXL240119P00114000 | 2022-07-15 10:33AM EDT | 114.00 | 49.60 | 34.60 | 38.00 | 0.00 | - | 8 | 9 | 35.91% |
| SPXL240119P00115000 | 2023-03-23 12:15PM EDT | 115.00 | 48.30 | 39.30 | 43.10 | 0.00 | - | 5 | 17 | 50.85% |
| SPXL240119P00118000 | 2022-01-25 4:45PM EDT | 118.00 | 40.68 | 39.50 | 44.50 | 0.00 | - | - | 0 | 54.40% |
| SPXL240119P00119000 | 2022-11-28 10:31AM EDT | 119.00 | 49.70 | 55.30 | 59.60 | 0.00 | - | 2 | 2 | 107.62% |
| SPXL240119P00120000 | 2023-05-09 9:43AM EDT | 120.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL240119P00121000 | 2022-03-31 3:54PM EDT | 121.00 | 35.44 | 44.00 | 48.50 | 0.00 | - | 4 | 11 | 61.50% |
| SPXL240119P00122000 | 2022-03-31 3:54PM EDT | 122.00 | 35.21 | 44.00 | 49.50 | 0.00 | - | 4 | 9 | 62.12% |
| SPXL240119P00123000 | 2023-01-09 3:09PM EDT | 123.00 | 57.20 | 45.60 | 49.80 | 0.00 | - | 1 | 0 | 59.07% |
| SPXL240119P00124000 | 2022-04-18 1:05PM EDT | 124.00 | 40.50 | 54.50 | 59.00 | 0.00 | - | 1 | 1 | 87.43% |
| SPXL240119P00125000 | 2023-02-13 4:27PM EDT | 125.00 | 49.20 | 60.50 | 64.50 | 0.00 | - | 5 | 10 | 107.85% |
| SPXL240119P00126000 | 2023-03-01 4:39PM EDT | 126.00 | 59.60 | 51.00 | 55.50 | 0.00 | - | 38 | 27 | 63.22% |
| SPXL240119P00127000 | 2022-06-16 12:55PM EDT | 127.00 | 68.85 | 59.30 | 63.00 | 0.00 | - | 1 | 2 | 95.28% |
| SPXL240119P00129000 | 2022-10-03 3:43PM EDT | 129.00 | 71.10 | 66.50 | 70.90 | 0.00 | - | 2 | 71 | 119.37% |
| SPXL240119P00130000 | 2022-09-13 11:11AM EDT | 130.00 | 58.63 | 76.50 | 81.50 | 0.00 | - | 1 | 3 | 157.96% |
| SPXL240119P00133000 | 2022-11-14 4:54PM EDT | 133.00 | 63.20 | 60.60 | 63.90 | 0.00 | - | 1 | 4 | 77.16% |
| SPXL240119P00138000 | 2022-07-21 10:33AM EDT | 138.00 | 68.19 | 51.50 | 56.50 | 0.00 | - | 1 | 10 | 0.00% |
| SPXL240119P00139000 | 2021-12-15 4:59PM EDT | 139.00 | 46.00 | 43.50 | 48.50 | 0.00 | - | - | 10 | 0.00% |
| SPXL240119P00140000 | 2022-01-28 10:48AM EDT | 140.00 | 56.68 | 50.50 | 55.50 | 0.00 | - | 1 | 1 | 0.00% |
| SPXL240119P00145000 | 2022-01-25 11:21AM EDT | 145.00 | 58.50 | 62.00 | 67.00 | 0.00 | - | 10 | 8 | 0.00% |
| SPXL240119P00150000 | 2022-12-30 11:54AM EDT | 150.00 | 88.70 | 74.50 | 79.20 | 0.00 | - | 1 | 0 | 73.14% |
| SPXL240119P00155000 | 2022-05-06 3:24PM EDT | 155.00 | 74.39 | 72.00 | 76.50 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL240119P00165000 | 2021-12-20 10:33AM EDT | 165.00 | 66.59 | 62.50 | 66.95 | 0.00 | - | - | 10 | 0.00% |
| SPXL240119P00170000 | 2021-12-20 10:34AM EDT | 170.00 | 70.75 | 66.40 | 70.45 | 0.00 | - | - | 1 | 0.00% |
| SPXL240119P00174000 | 2022-12-09 4:21PM EDT | 174.00 | 105.00 | 107.00 | 112.00 | 0.00 | - | - | 0 | 124.51% |
| SPXL240119P00175000 | 2022-12-09 4:09PM EDT | 175.00 | 105.90 | 108.00 | 113.00 | 0.00 | - | - | 0 | 124.91% |
| SPXL240119P00176000 | 2022-12-13 3:53PM EDT | 176.00 | 103.80 | 104.50 | 109.50 | 0.00 | - | 2 | 0 | 105.24% |
| SPXL240119P00177000 | 2022-12-09 3:00PM EDT | 177.00 | 108.00 | 110.00 | 115.00 | 0.00 | - | - | 0 | 125.70% |
| SPXL240119P00180000 | 2022-12-09 2:42PM EDT | 180.00 | 110.90 | 113.00 | 118.00 | 0.00 | - | - | 0 | 126.87% |
| SPXL240119P00185000 | 2022-12-13 1:10PM EDT | 185.00 | 112.70 | 113.50 | 118.50 | 0.00 | - | 2 | 0 | 108.57% |
| SPXL240119P00190000 | 2022-12-12 1:10PM EDT | 190.00 | 121.30 | 119.00 | 124.00 | 0.00 | - | 2 | 0 | 112.70% |
| SPXL240119P00195000 | 2022-12-08 4:06PM EDT | 195.00 | 126.40 | 128.00 | 133.00 | 0.00 | - | - | 0 | 132.32% |
| SPXL240119P00200000 | 2022-12-12 1:13PM EDT | 200.00 | 131.30 | 129.00 | 134.00 | 0.00 | - | 2 | 0 | 116.04% |
| SPXL240119P00205000 | 2022-12-08 2:47PM EDT | 205.00 | 135.30 | 138.00 | 143.00 | 0.00 | - | - | 0 | 135.64% |
| SPXL240119P00210000 | 2022-12-01 2:16PM EDT | 210.00 | 134.50 | 145.50 | 150.50 | 0.00 | - | 4 | 2 | 147.85% |
| SPXL240119P00215000 | 2023-05-24 12:11PM EDT | 215.00 | 143.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.