Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,576.45 -38.06 (-0.14%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.03 | 0.00 | - | 1 | 8 | 35.00 | 0.04 | 0.00 | - | 4 | 662 |
| 37.73 | 0.00 | - | 9 | 5 | 40.00 | 0.05 | 0.00 | - | 1 | 54 |
| 42.55 | 0.00 | - | 1 | 2 | 45.00 | 0.05 | 0.00 | - | 30 | 166 |
| 32.05 | 0.00 | - | 1 | 9 | 50.00 | 0.13 | +0.02 | +18.18% | 10 | 294 |
| 32.00 | 0.00 | - | 170 | 170 | 55.00 | 0.20 | +0.01 | +5.26% | 3 | 208 |
| 21.50 | -5.60 | -20.66% | 6 | 232 | 60.00 | 0.30 | +0.03 | +11.11% | 12 | 314 |
| 25.80 | 0.00 | - | 8 | 7 | 64.00 | 0.43 | -0.07 | -14.00% | 4 | 47 |
| 16.80 | 0.00 | - | 2 | 66 | 65.00 | 0.65 | +0.05 | +8.33% | 1 | 193 |
| 16.80 | -0.50 | -2.89% | 13 | 4 | 66.00 | 0.56 | 0.00 | - | 10 | 19 |
| 22.80 | 0.00 | - | 6 | 6 | 67.00 | 0.65 | +0.30 | +85.71% | 1 | 17 |
| 15.45 | 0.00 | - | 2 | 22 | 68.00 | 0.94 | 0.00 | - | 1 | 96 |
| 20.80 | 0.00 | - | 34 | 38 | 69.00 | 1.66 | 0.00 | - | 5 | 23 |
| 12.80 | -6.70 | -34.36% | 5 | 29 | 70.00 | 1.10 | +0.10 | +10.00% | 14 | 491 |
| 10.80 | -7.80 | -41.94% | 1 | 14 | 71.00 | 0.60 | 0.00 | - | 3 | 37 |
| 10.30 | -7.40 | -41.81% | 3 | 33 | 72.00 | 1.05 | -0.10 | -8.70% | 6 | 45 |
| 9.60 | -8.00 | -45.45% | 1 | 44 | 73.00 | 1.25 | 0.00 | - | 2 | 95 |
| 8.30 | -7.90 | -48.77% | 4 | 111 | 74.00 | 1.40 | -0.35 | -20.00% | 8 | 112 |
| 7.45 | -0.70 | -8.59% | 28 | 186 | 75.00 | 1.60 | -0.20 | -11.11% | 24 | 230 |
| 7.10 | -5.70 | -44.53% | 1 | 59 | 76.00 | 2.10 | 0.00 | - | 3 | 70 |
| 7.10 | 0.00 | - | 23 | 40 | 77.00 | 2.55 | +0.55 | +27.50% | 2 | 47 |
| 6.33 | -5.47 | -46.36% | 5 | 37 | 78.00 | 2.90 | +0.09 | +3.20% | 28 | 193 |
| 5.47 | -4.73 | -46.37% | 7 | 26 | 79.00 | 2.82 | 0.00 | - | 37 | 39 |
| 4.43 | -0.17 | -3.70% | 52 | 222 | 80.00 | 3.80 | +0.30 | +8.57% | 57 | 356 |
| 3.80 | -0.30 | -7.32% | 10 | 59 | 81.00 | 3.80 | -0.04 | -1.04% | 4 | 144 |
| 3.17 | -0.53 | -14.32% | 106 | 175 | 82.00 | 4.05 | +0.15 | +3.85% | 1 | 196 |
| 3.30 | -0.10 | -2.94% | 8 | 83 | 83.00 | 5.13 | +0.13 | +2.60% | 104 | 201 |
| 2.55 | -0.05 | -1.92% | 1 | 109 | 84.00 | 5.60 | +0.69 | +14.05% | 11 | 46 |
| 1.80 | -0.50 | -21.74% | 77 | 484 | 85.00 | 5.40 | -0.10 | -1.82% | 51 | 534 |
| 1.45 | -0.43 | -22.87% | 2 | 243 | 86.00 | 7.10 | +1.20 | +20.34% | 4 | 95 |
| 1.16 | -0.73 | -38.62% | 20 | 89 | 87.00 | 7.75 | +0.95 | +13.97% | 2 | 269 |
| 0.90 | -0.25 | -21.74% | 128 | 289 | 88.00 | 8.52 | +1.32 | +18.33% | 30 | 330 |
| 0.55 | -0.20 | -26.67% | 150 | 1,642 | 90.00 | 9.80 | 0.00 | - | 22 | 457 |
| 0.15 | -0.08 | -34.78% | 23 | 378 | 95.00 | 14.00 | +1.00 | +7.69% | 31 | 147 |
| 0.05 | -0.02 | -28.57% | 21 | 1,577 | 100.00 | 18.30 | -0.70 | -3.68% | 5 | 7 |
| 0.05 | +0.02 | +66.67% | 5 | 225 | 105.00 | 19.73 | 0.00 | - | 3 | 9 |
| 0.05 | 0.00 | - | 3 | 2,333 | 110.00 | 22.07 | 0.00 | - | 7 | 37 |
| 0.05 | 0.00 | - | 3 | 97 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 634 | 120.00 | 35.88 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 1 | 14 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 130 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 140.00 | 42.79 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
