Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,826.55 +5.00 (+0.13%) Dow
31,126.93 +179.94 (+0.58%) Nasdaq
11,186.15 +4.61 (+0.04%) BTC-USD
20,061.98 -265.72 (-1.31%) CMC Crypto 200
432.66 -7.00 (-1.59%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230120C00025000 | 2022-06-17 11:25AM EDT | 25.00 | 37.50 | 43.40 | 44.70 | 0.00 | - | 1 | 25 | 99.51% |
| SPXL230120C00030000 | 2022-06-22 10:49AM EDT | 30.00 | 37.80 | 39.30 | 40.00 | 0.00 | - | 2 | 44 | 93.36% |
| SPXL230120C00035000 | 2022-06-21 9:59AM EDT | 35.00 | 32.70 | 35.10 | 35.80 | 0.00 | - | 7 | 101 | 88.57% |
| SPXL230120C00040000 | 2022-06-22 10:50AM EDT | 40.00 | 30.13 | 31.30 | 32.00 | 0.00 | - | 2 | 142 | 86.30% |
| SPXL230120C00041000 | 2022-05-11 3:42PM EDT | 41.00 | 38.70 | 35.10 | 36.80 | 0.00 | - | 5 | 6 | 128.20% |
| SPXL230120C00042000 | 2022-06-17 10:51AM EDT | 42.00 | 23.30 | 29.70 | 30.50 | 0.00 | - | 1 | 1 | 84.56% |
| SPXL230120C00043000 | 2021-11-10 7:58AM EDT | 43.00 | 45.95 | 96.00 | 100.40 | 0.00 | - | 1 | 2 | 0.00% |
| SPXL230120C00044000 | 2022-01-24 4:19PM EDT | 44.00 | 67.00 | 54.50 | 59.00 | 0.00 | - | 4 | 6 | 337.96% |
| SPXL230120C00045000 | 2022-06-22 11:12AM EDT | 45.00 | 25.90 | 27.50 | 28.20 | 0.00 | - | 4 | 19 | 82.17% |
| SPXL230120C00046000 | 2022-04-26 1:37PM EDT | 46.00 | 53.00 | 41.00 | 41.80 | 0.00 | - | 1 | 5 | 187.88% |
| SPXL230120C00047000 | 2022-05-12 12:00PM EDT | 47.00 | 33.64 | 30.80 | 32.10 | 0.00 | - | 2 | 1 | 116.99% |
| SPXL230120C00048000 | 2022-01-26 11:00AM EDT | 48.00 | 70.65 | 63.05 | 68.00 | 0.00 | - | 18 | 28 | 546.29% |
| SPXL230120C00049000 | 2021-11-10 7:58AM EDT | 49.00 | 41.60 | 90.90 | 94.80 | 0.00 | - | - | 1 | 0.00% |
| SPXL230120C00050000 | 2022-06-29 10:17AM EDT | 50.00 | 24.00 | 24.20 | 24.80 | -0.40 | -1.64% | 20 | 116 | 79.98% |
| SPXL230120C00051000 | 2022-06-23 11:37AM EDT | 51.00 | 21.90 | 23.70 | 24.20 | 0.00 | - | 2 | 22 | 80.15% |
| SPXL230120C00052000 | 2022-05-18 11:52AM EDT | 52.00 | 33.50 | 18.20 | 18.80 | 0.00 | - | 1 | 4 | 49.02% |
| SPXL230120C00053000 | 2022-05-25 2:27PM EDT | 53.00 | 31.50 | 25.80 | 27.10 | 0.00 | - | 4 | 11 | 102.92% |
| SPXL230120C00054000 | 2022-06-14 11:09AM EDT | 54.00 | 20.00 | 21.40 | 22.10 | 0.00 | - | 1 | 10 | 76.72% |
| SPXL230120C00055000 | 2022-06-22 2:50PM EDT | 55.00 | 19.90 | 20.90 | 21.50 | 0.00 | - | 2 | 46 | 76.64% |
| SPXL230120C00056000 | 2021-11-10 7:58AM EDT | 56.00 | 42.30 | 85.25 | 88.55 | 0.00 | - | 10 | 13 | 0.00% |
| SPXL230120C00057000 | 2022-06-16 3:43PM EDT | 57.00 | 15.00 | 19.50 | 20.40 | 0.00 | - | 1 | 5 | 75.39% |
| SPXL230120C00058000 | 2022-03-22 11:35AM EDT | 58.00 | 65.00 | 60.80 | 63.80 | 0.00 | - | 5 | 13 | 454.30% |
| SPXL230120C00059000 | 2022-06-23 1:02PM EDT | 59.00 | 16.25 | 18.60 | 19.00 | 0.00 | - | 2 | 27 | 74.50% |
| SPXL230120C00060000 | 2022-06-29 1:36PM EDT | 60.00 | 17.50 | 17.90 | 18.40 | -1.20 | -6.42% | 13 | 243 | 73.57% |
| SPXL230120C00061000 | 2022-06-29 2:01PM EDT | 61.00 | 17.50 | 17.30 | 17.80 | +0.57 | +3.37% | 4 | 16 | 72.86% |
| SPXL230120C00062000 | 2022-06-28 3:05PM EDT | 62.00 | 17.00 | 16.70 | 17.30 | 0.00 | - | 2 | 38 | 72.39% |
| SPXL230120C00063000 | 2022-06-10 3:30PM EDT | 63.00 | 22.40 | 16.10 | 16.70 | 0.00 | - | 5 | 41 | 71.59% |
| SPXL230120C00064000 | 2022-06-24 10:04AM EDT | 64.00 | 18.00 | 15.70 | 16.20 | 0.00 | - | 28 | 19 | 71.55% |
| SPXL230120C00065000 | 2022-06-29 12:44PM EDT | 65.00 | 14.95 | 15.00 | 15.70 | -2.05 | -12.06% | 2 | 125 | 70.67% |
| SPXL230120C00066000 | 2022-06-13 2:10PM EDT | 66.00 | 15.00 | 14.50 | 15.20 | 0.00 | - | 20 | 21 | 70.25% |
| SPXL230120C00067000 | 2022-06-28 3:49PM EDT | 67.00 | 14.20 | 14.30 | 14.50 | 0.00 | - | 2 | 56 | 70.05% |
| SPXL230120C00068000 | 2022-06-29 10:51AM EDT | 68.00 | 13.93 | 13.70 | 14.10 | +0.23 | +1.68% | 1 | 15 | 69.54% |
| SPXL230120C00069000 | 2022-06-28 2:58PM EDT | 69.00 | 13.50 | 13.20 | 13.70 | 0.00 | - | 6 | 17 | 69.24% |
| SPXL230120C00070000 | 2022-06-29 12:44PM EDT | 70.00 | 12.54 | 12.70 | 13.10 | -0.41 | -3.17% | 2 | 119 | 68.38% |
| SPXL230120C00071000 | 2022-05-24 9:31AM EDT | 71.00 | 19.00 | 10.40 | 12.80 | 0.00 | - | 2 | 2 | 63.75% |
| SPXL230120C00072000 | 2022-06-28 11:05AM EDT | 72.00 | 14.72 | 11.90 | 12.20 | 0.00 | - | 1 | 2 | 67.77% |
| SPXL230120C00073000 | 2022-06-28 11:01AM EDT | 73.00 | 14.00 | 11.30 | 11.80 | 0.00 | - | 1 | 1 | 67.04% |
| SPXL230120C00074000 | 2022-06-28 9:55AM EDT | 74.00 | 14.72 | 11.00 | 11.30 | 0.00 | - | 3 | 10 | 66.74% |
| SPXL230120C00075000 | 2022-06-29 12:16PM EDT | 75.00 | 10.20 | 10.60 | 10.90 | -0.30 | -2.86% | 5 | 190 | 66.39% |
| SPXL230120C00076000 | 2022-06-27 10:42AM EDT | 76.00 | 12.40 | 10.20 | 10.50 | 0.00 | - | 1 | 11 | 66.01% |
| SPXL230120C00077000 | 2022-06-21 2:56PM EDT | 77.00 | 9.02 | 9.70 | 10.10 | 0.00 | - | 3 | 3 | 65.33% |
| SPXL230120C00078000 | 2022-05-23 3:05PM EDT | 78.00 | 17.00 | 8.00 | 8.70 | 0.00 | - | - | 1 | 59.18% |
| SPXL230120C00080000 | 2022-06-28 2:44PM EDT | 80.00 | 8.74 | 8.70 | 8.90 | 0.00 | - | 3 | 325 | 64.25% |
| SPXL230120C00082000 | 2022-06-24 2:57PM EDT | 82.00 | 10.10 | 7.90 | 8.20 | 0.00 | - | 1 | 1 | 63.21% |
| SPXL230120C00083000 | 2022-06-23 10:57AM EDT | 83.00 | 7.35 | 7.60 | 7.90 | 0.00 | - | 1 | 2 | 63.00% |
| SPXL230120C00084000 | 2022-06-21 10:05AM EDT | 84.00 | 6.54 | 7.30 | 7.60 | 0.00 | - | 1 | 3 | 62.74% |
| SPXL230120C00085000 | 2022-06-27 3:29PM EDT | 85.00 | 9.00 | 7.00 | 7.30 | 0.00 | - | 4 | 248 | 62.45% |
| SPXL230120C00086000 | 2022-06-21 1:37PM EDT | 86.00 | 6.14 | 6.60 | 7.00 | 0.00 | - | 12 | 23 | 61.85% |
| SPXL230120C00087000 | 2022-06-09 3:42PM EDT | 87.00 | 14.05 | 6.40 | 6.70 | 0.00 | - | 2 | 2 | 61.72% |
| SPXL230120C00088000 | 2022-06-28 11:22AM EDT | 88.00 | 7.50 | 6.10 | 6.50 | 0.00 | - | 1 | 14 | 61.55% |
| SPXL230120C00089000 | 2022-06-21 3:22PM EDT | 89.00 | 5.50 | 5.80 | 6.20 | 0.00 | - | 2 | 4 | 61.07% |
| SPXL230120C00090000 | 2022-06-28 2:36PM EDT | 90.00 | 5.80 | 5.50 | 6.00 | 0.00 | - | 2 | 303 | 60.82% |
| SPXL230120C00091000 | 2022-06-27 11:48AM EDT | 91.00 | 7.50 | 5.30 | 5.70 | 0.00 | - | 1 | 7 | 60.52% |
| SPXL230120C00092000 | 2022-06-28 10:06AM EDT | 92.00 | 7.07 | 5.10 | 5.40 | 0.00 | - | 1 | 2 | 60.18% |
| SPXL230120C00093000 | 2022-06-15 12:51PM EDT | 93.00 | 4.75 | 4.80 | 5.20 | 0.00 | - | 4 | 5 | 59.80% |
| SPXL230120C00094000 | 2022-06-03 3:46PM EDT | 94.00 | 13.40 | 4.60 | 5.00 | 0.00 | - | 5 | 1 | 59.66% |
| SPXL230120C00095000 | 2022-06-27 3:56PM EDT | 95.00 | 5.92 | 4.40 | 4.70 | 0.00 | - | 1 | 340 | 59.19% |
| SPXL230120C00096000 | 2022-06-02 9:38AM EDT | 96.00 | 12.05 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 58.96% |
| SPXL230120C00100000 | 2022-06-29 9:42AM EDT | 100.00 | 3.10 | 3.50 | 3.80 | -0.45 | -12.68% | 7 | 513 | 58.26% |
| SPXL230120C00105000 | 2022-06-24 1:51PM EDT | 105.00 | 3.70 | 2.75 | 2.95 | 0.00 | - | 2 | 286 | 57.00% |
| SPXL230120C00110000 | 2022-06-29 1:29PM EDT | 110.00 | 2.15 | 2.20 | 2.35 | -0.33 | -13.31% | 8 | 434 | 56.38% |
| SPXL230120C00115000 | 2022-06-27 1:35PM EDT | 115.00 | 2.45 | 1.70 | 1.85 | 0.00 | - | 10 | 542 | 55.53% |
| SPXL230120C00120000 | 2022-06-29 12:59PM EDT | 120.00 | 1.40 | 1.30 | 1.50 | -0.55 | -28.21% | 5 | 525 | 54.98% |
| SPXL230120C00125000 | 2022-06-27 3:03PM EDT | 125.00 | 1.65 | 0.90 | 1.25 | 0.00 | - | 50 | 304 | 54.18% |
| SPXL230120C00130000 | 2022-06-28 12:47PM EDT | 130.00 | 1.02 | 0.70 | 1.05 | 0.00 | - | 1 | 223 | 54.15% |
| SPXL230120C00135000 | 2022-06-28 3:42PM EDT | 135.00 | 0.80 | 0.55 | 0.95 | 0.00 | - | 17 | 213 | 54.69% |
| SPXL230120C00140000 | 2022-06-29 2:00PM EDT | 140.00 | 0.70 | 0.60 | 0.80 | +0.16 | +29.63% | 1 | 242 | 56.06% |
| SPXL230120C00145000 | 2022-06-28 9:45AM EDT | 145.00 | 0.70 | 0.20 | 0.75 | 0.00 | - | 10 | 345 | 54.10% |
| SPXL230120C00150000 | 2022-06-29 10:51AM EDT | 150.00 | 0.50 | 0.30 | 0.60 | 0.00 | - | 1 | 212 | 55.47% |
| SPXL230120C00155000 | 2022-06-29 11:16AM EDT | 155.00 | 0.40 | 0.20 | 0.70 | -0.05 | -11.11% | 1 | 226 | 57.23% |
| SPXL230120C00160000 | 2022-06-10 9:30AM EDT | 160.00 | 0.60 | 0.05 | 0.80 | 0.00 | - | 1 | 122 | 58.35% |
| SPXL230120C00165000 | 2022-06-24 12:41PM EDT | 165.00 | 0.30 | 0.05 | 0.80 | 0.00 | - | 1 | 75 | 59.96% |
| SPXL230120C00170000 | 2022-06-28 11:40AM EDT | 170.00 | 0.44 | 0.05 | 0.75 | 0.00 | - | 2 | 209 | 60.94% |
| SPXL230120C00175000 | 2022-06-21 10:57AM EDT | 175.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 517 | 62.40% |
| SPXL230120C00180000 | 2022-06-17 10:48AM EDT | 180.00 | 0.15 | 0.10 | 0.70 | 0.00 | - | 1 | 327 | 63.87% |
| SPXL230120C00185000 | 2022-05-27 12:23PM EDT | 185.00 | 0.50 | 0.10 | 0.60 | 0.00 | - | 1 | 717 | 63.92% |
| SPXL230120C00190000 | 2022-05-05 10:13AM EDT | 190.00 | 1.10 | 0.05 | 1.20 | 0.00 | - | 15 | 28 | 71.48% |
| SPXL230120C00195000 | 2022-06-15 2:18PM EDT | 195.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 25.00% |
| SPXL230120C00200000 | 2022-06-16 9:30AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 25.00% |
| SPXL230120C00205000 | 2022-05-12 3:44PM EDT | 205.00 | 0.80 | 0.00 | 0.85 | 0.00 | - | 1 | 50 | 71.00% |
| SPXL230120C00210000 | 2022-05-27 2:17PM EDT | 210.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 7 | 277 | 71.53% |
| SPXL230120C00215000 | 2022-06-28 10:04AM EDT | 215.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 25.00% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230120P00025000 | 2022-06-29 11:31AM EDT | 25.00 | 1.40 | 1.35 | 0.00 | +0.01 | +0.72% | 10 | 884 | 85.94% |
| SPXL230120P00030000 | 2022-06-28 10:22AM EDT | 30.00 | 1.79 | 1.90 | 2.10 | 0.00 | - | 6 | 737 | 95.83% |
| SPXL230120P00035000 | 2022-06-24 12:52PM EDT | 35.00 | 2.75 | 2.75 | 2.95 | 0.00 | - | 2 | 741 | 91.06% |
| SPXL230120P00040000 | 2022-06-29 1:38PM EDT | 40.00 | 4.00 | 3.80 | 4.00 | +0.40 | +11.11% | 2 | 363 | 86.89% |
| SPXL230120P00041000 | 2022-05-27 9:30AM EDT | 41.00 | 3.50 | 3.40 | 4.20 | 0.00 | - | 1 | 42 | 83.06% |
| SPXL230120P00042000 | 2022-06-21 11:02AM EDT | 42.00 | 4.90 | 4.30 | 4.50 | 0.00 | - | 1 | 26 | 85.53% |
| SPXL230120P00043000 | 2022-05-23 12:09PM EDT | 43.00 | 4.65 | 5.00 | 5.40 | 0.00 | - | 1 | 23 | 89.33% |
| SPXL230120P00044000 | 2022-05-12 12:55PM EDT | 44.00 | 5.88 | 4.60 | 5.00 | 0.00 | - | 2 | 3 | 83.12% |
| SPXL230120P00045000 | 2022-06-28 3:11PM EDT | 45.00 | 5.20 | 5.00 | 5.20 | 0.00 | - | 30 | 192 | 82.65% |
| SPXL230120P00046000 | 2022-05-09 1:39PM EDT | 46.00 | 5.82 | 3.60 | 4.20 | 0.00 | - | 1 | 10 | 70.36% |
| SPXL230120P00047000 | 2022-05-26 10:01AM EDT | 47.00 | 4.85 | 4.80 | 5.70 | 0.00 | - | 5 | 12 | 78.17% |
| SPXL230120P00048000 | 2022-05-12 10:36AM EDT | 48.00 | 6.70 | 5.60 | 6.10 | 0.00 | - | 11 | 25 | 79.79% |
| SPXL230120P00049000 | 2022-04-29 12:51PM EDT | 49.00 | 5.20 | 4.40 | 5.10 | 0.00 | - | 10 | 11 | 69.10% |
| SPXL230120P00050000 | 2022-06-22 2:57PM EDT | 50.00 | 7.20 | 6.50 | 6.70 | 0.00 | - | 12 | 101 | 79.38% |
| SPXL230120P00051000 | 2022-06-27 3:25PM EDT | 51.00 | 6.20 | 6.80 | 7.00 | 0.00 | - | 1 | 9 | 78.58% |
| SPXL230120P00052000 | 2022-05-06 3:34PM EDT | 52.00 | 6.60 | 5.10 | 5.70 | 0.00 | - | 1 | 21 | 65.87% |
| SPXL230120P00053000 | 2022-06-21 10:05AM EDT | 53.00 | 8.20 | 7.40 | 7.70 | 0.00 | - | 1 | 18 | 77.14% |
| SPXL230120P00054000 | 2022-06-15 11:00AM EDT | 54.00 | 9.26 | 7.80 | 8.10 | 0.00 | - | 1 | 5 | 76.81% |
| SPXL230120P00055000 | 2022-06-27 1:23PM EDT | 55.00 | 7.37 | 8.10 | 8.40 | 0.00 | - | 2 | 67 | 75.81% |
| SPXL230120P00056000 | 2022-06-15 2:41PM EDT | 56.00 | 9.82 | 8.50 | 8.80 | 0.00 | - | 11 | 12 | 75.37% |
| SPXL230120P00057000 | 2022-04-25 9:50AM EDT | 57.00 | 6.66 | 7.80 | 8.70 | 0.00 | - | 2 | 38 | 70.19% |
| SPXL230120P00058000 | 2022-06-21 12:04PM EDT | 58.00 | 10.50 | 9.30 | 9.50 | 0.00 | - | 1 | 2 | 74.05% |
| SPXL230120P00060000 | 2022-06-28 3:48PM EDT | 60.00 | 10.25 | 10.00 | 10.30 | 0.00 | - | 1 | 113 | 72.52% |
| SPXL230120P00061000 | 2022-06-17 1:17PM EDT | 61.00 | 13.18 | 10.50 | 10.70 | 0.00 | - | 1 | 11 | 72.12% |
| SPXL230120P00062000 | 2022-06-29 2:10PM EDT | 62.00 | 11.02 | 10.90 | 11.20 | -1.48 | -11.84% | 10 | 4 | 71.66% |
| SPXL230120P00063000 | 2022-06-23 2:29PM EDT | 63.00 | 12.60 | 11.30 | 11.60 | 0.00 | - | 2 | 6 | 70.86% |
| SPXL230120P00064000 | 2022-06-29 10:19AM EDT | 64.00 | 12.20 | 11.70 | 12.20 | +2.40 | +24.49% | 3 | 5 | 70.57% |
| SPXL230120P00065000 | 2022-06-29 11:28AM EDT | 65.00 | 12.74 | 12.20 | 12.50 | +1.64 | +14.77% | 20 | 135 | 69.69% |
| SPXL230120P00066000 | 2022-06-29 1:20PM EDT | 66.00 | 13.40 | 12.70 | 12.90 | -0.70 | -4.96% | 2 | 11 | 69.03% |
| SPXL230120P00067000 | 2022-06-29 11:57AM EDT | 67.00 | 13.50 | 13.20 | 13.40 | +0.30 | +2.27% | 1 | 18 | 68.59% |
| SPXL230120P00068000 | 2022-06-29 1:57PM EDT | 68.00 | 13.90 | 13.60 | 14.00 | +0.20 | +1.46% | 4 | 6 | 68.09% |
| SPXL230120P00069000 | 2022-06-29 12:08PM EDT | 69.00 | 14.70 | 14.10 | 14.50 | +0.30 | +2.08% | 1 | 29 | 67.54% |
| SPXL230120P00070000 | 2022-06-29 1:53PM EDT | 70.00 | 15.00 | 14.70 | 14.90 | +1.90 | +14.50% | 3 | 162 | 66.94% |
| SPXL230120P00071000 | 2022-06-24 1:19PM EDT | 71.00 | 14.37 | 15.20 | 15.50 | 0.00 | - | 4 | 9 | 66.55% |
| SPXL230120P00072000 | 2022-06-29 9:45AM EDT | 72.00 | 16.50 | 15.60 | 16.00 | +2.02 | +13.95% | 1 | 2 | 65.61% |
| SPXL230120P00073000 | 2022-06-27 11:41AM EDT | 73.00 | 14.40 | 16.10 | 16.50 | 0.00 | - | - | 1 | 64.88% |
| SPXL230120P00074000 | 2022-05-24 11:48AM EDT | 74.00 | 16.40 | 17.60 | 18.30 | 0.00 | - | - | 18 | 69.78% |
| SPXL230120P00075000 | 2022-06-28 10:41AM EDT | 75.00 | 15.50 | 17.40 | 17.70 | 0.00 | - | 1 | 354 | 64.50% |
| SPXL230120P00076000 | 2022-06-28 1:36PM EDT | 76.00 | 17.70 | 18.00 | 18.30 | 0.00 | - | 1 | 1 | 64.11% |
| SPXL230120P00077000 | 2022-06-29 12:24PM EDT | 77.00 | 19.40 | 18.50 | 18.80 | +0.70 | +3.74% | 1 | 2 | 63.18% |
| SPXL230120P00078000 | 2022-06-27 12:12PM EDT | 78.00 | 17.20 | 19.20 | 19.50 | 0.00 | - | - | 1 | 63.20% |
| SPXL230120P00080000 | 2022-06-29 12:09PM EDT | 80.00 | 21.00 | 20.40 | 20.80 | +2.20 | +11.70% | 50 | 187 | 62.34% |
| SPXL230120P00081000 | 2022-06-27 3:23PM EDT | 81.00 | 19.30 | 20.80 | 21.40 | 0.00 | - | 1 | 1 | 61.21% |
| SPXL230120P00082000 | 2022-06-10 11:22AM EDT | 82.00 | 20.30 | 21.50 | 22.00 | 0.00 | - | 1 | 0 | 60.78% |
| SPXL230120P00083000 | 2022-06-24 10:51AM EDT | 83.00 | 21.79 | 22.40 | 22.70 | 0.00 | - | 2 | 1 | 61.06% |
| SPXL230120P00084000 | 2022-06-10 11:56AM EDT | 84.00 | 21.62 | 23.00 | 23.50 | 0.00 | - | 3 | 2 | 60.79% |
| SPXL230120P00085000 | 2022-06-24 10:36AM EDT | 85.00 | 23.05 | 23.70 | 24.10 | 0.00 | - | 1 | 14 | 60.23% |
| SPXL230120P00086000 | 2022-06-27 2:06PM EDT | 86.00 | 22.40 | 24.40 | 24.80 | 0.00 | - | - | 2 | 59.87% |
| SPXL230120P00087000 | 2022-06-07 12:03PM EDT | 87.00 | 17.85 | 25.00 | 25.60 | 0.00 | - | - | 22 | 59.46% |
| SPXL230120P00088000 | 2022-06-23 10:48AM EDT | 88.00 | 27.70 | 25.70 | 26.30 | 0.00 | - | - | 1 | 59.01% |
| SPXL230120P00090000 | 2022-06-28 1:21PM EDT | 90.00 | 26.90 | 27.30 | 27.80 | 0.00 | - | 2 | 143 | 58.77% |
| SPXL230120P00092000 | 2022-05-26 11:37AM EDT | 92.00 | 22.81 | 25.90 | 26.80 | 0.00 | - | - | 0 | 44.79% |
| SPXL230120P00093000 | 2022-05-23 11:44AM EDT | 93.00 | 25.43 | 31.50 | 32.60 | 0.00 | - | - | 10 | 69.78% |
| SPXL230120P00094000 | 2022-05-25 3:22PM EDT | 94.00 | 25.49 | 27.30 | 28.20 | 0.00 | - | - | 1 | 42.48% |
| SPXL230120P00095000 | 2022-06-27 2:38PM EDT | 95.00 | 28.20 | 31.00 | 31.70 | 0.00 | - | 2 | 79 | 56.98% |
| SPXL230120P00100000 | 2022-06-16 3:34PM EDT | 100.00 | 42.50 | 35.00 | 35.70 | 0.00 | - | 1 | 235 | 55.21% |
| SPXL230120P00105000 | 2022-06-03 12:56PM EDT | 105.00 | 28.20 | 39.20 | 39.90 | 0.00 | - | 6 | 97 | 53.59% |
| SPXL230120P00110000 | 2022-06-28 11:40AM EDT | 110.00 | 41.80 | 43.60 | 44.00 | 0.00 | - | 2 | 97 | 51.05% |
| SPXL230120P00115000 | 2022-06-27 1:02PM EDT | 115.00 | 44.37 | 48.10 | 48.50 | 0.00 | - | 5 | 42 | 51.32% |
| SPXL230120P00120000 | 2022-06-21 10:43AM EDT | 120.00 | 55.38 | 52.50 | 53.40 | 0.00 | - | 5 | 53 | 53.11% |
| SPXL230120P00125000 | 2022-06-21 10:43AM EDT | 125.00 | 60.23 | 57.20 | 58.00 | 0.00 | - | 5 | 54 | 51.00% |
| SPXL230120P00130000 | 2022-06-15 1:26PM EDT | 130.00 | 64.82 | 61.90 | 63.00 | 0.00 | - | 1 | 86 | 53.39% |
| SPXL230120P00135000 | 2022-06-27 1:02PM EDT | 135.00 | 62.97 | 67.00 | 67.80 | 0.00 | - | 5 | 33 | 52.66% |
| SPXL230120P00140000 | 2022-06-01 12:06PM EDT | 140.00 | 57.63 | 71.60 | 73.00 | 0.00 | - | 5 | 40 | 57.79% |
| SPXL230120P00145000 | 2022-06-07 3:22PM EDT | 145.00 | 58.20 | 76.40 | 77.90 | 0.00 | - | 7 | 65 | 58.35% |
| SPXL230120P00150000 | 2022-06-24 10:06AM EDT | 150.00 | 79.00 | 81.40 | 82.80 | 0.00 | - | 1 | 30 | 58.62% |
| SPXL230120P00155000 | 2022-02-16 3:20PM EDT | 155.00 | 48.50 | 47.35 | 49.55 | 0.00 | - | 1 | 54 | 0.00% |
| SPXL230120P00160000 | 2022-06-23 9:31AM EDT | 160.00 | 94.30 | 91.40 | 93.00 | 0.00 | - | 4 | 2 | 65.48% |
| SPXL230120P00165000 | 2022-02-14 2:10PM EDT | 165.00 | 58.80 | 61.35 | 65.00 | 0.00 | - | 5 | 3 | 0.00% |
| SPXL230120P00170000 | 2022-05-27 9:38AM EDT | 170.00 | 85.21 | 96.70 | 99.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL230120P00175000 | 2022-02-14 1:30PM EDT | 175.00 | 67.45 | 72.65 | 76.20 | 0.00 | - | 20 | 29 | 0.00% |
| SPXL230120P00180000 | 2022-01-24 4:38PM EDT | 180.00 | 74.80 | 84.50 | 88.35 | 0.00 | - | 6 | 7 | 0.00% |
| SPXL230120P00185000 | 2022-02-14 1:05AM EDT | 185.00 | 67.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL230120P00190000 | 2022-06-22 9:34AM EDT | 190.00 | 127.00 | 120.70 | 124.10 | 0.00 | - | 10 | 6 | 61.13% |
| SPXL230120P00195000 | 2022-02-14 12:27PM EDT | 195.00 | 86.35 | 91.20 | 95.00 | 0.00 | - | - | 2 | 0.00% |
| SPXL230120P00200000 | 2022-05-26 12:10PM EDT | 200.00 | 117.32 | 125.40 | 129.90 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL230120P00205000 | 2022-01-24 4:18PM EDT | 205.00 | 100.00 | 108.00 | 113.00 | 0.00 | - | 6 | 6 | 0.00% |
| SPXL230120P00210000 | 2021-12-28 4:42PM EDT | 210.00 | 74.65 | 102.50 | 107.50 | 0.00 | - | 11 | 33 | 0.00% |
| SPXL230120P00215000 | 2022-04-06 11:19AM EDT | 215.00 | 102.11 | 125.00 | 129.00 | 0.00 | - | 11 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
