Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,640.47 -78.57 (-2.11%) Dow
29,225.61 -458.13 (-1.54%) Nasdaq
10,737.51 -314.13 (-2.84%) BTC-USD
19,411.07 -146.78 (-0.75%) CMC Crypto 200
443.81 -2.17 (-0.49%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230120C00025000 | 2022-09-28 12:28PM EDT | 25.00 | 34.80 | 31.80 | 32.40 | 0.00 | - | 100 | 152 | 108.20% |
| SPXL230120C00030000 | 2022-09-29 1:58PM EDT | 30.00 | 26.80 | 27.60 | 28.10 | -25.65 | -48.90% | 1 | 46 | 104.20% |
| SPXL230120C00035000 | 2022-09-29 9:49AM EDT | 35.00 | 23.90 | 23.40 | 23.90 | -1.65 | -6.46% | 100 | 123 | 96.83% |
| SPXL230120C00040000 | 2022-09-26 3:30PM EDT | 40.00 | 20.90 | 19.40 | 20.00 | 0.00 | - | 20 | 158 | 90.36% |
| SPXL230120C00041000 | 2022-05-11 3:42PM EDT | 41.00 | 38.70 | 35.10 | 36.80 | 0.00 | - | 5 | 6 | 285.35% |
| SPXL230120C00042000 | 2022-06-17 10:51AM EDT | 42.00 | 23.30 | 29.20 | 30.10 | 0.00 | - | 1 | 1 | 212.74% |
| SPXL230120C00043000 | 2021-11-10 7:58AM EDT | 43.00 | 45.95 | 96.00 | 100.40 | 0.00 | - | 1 | 2 | 0.00% |
| SPXL230120C00044000 | 2022-01-24 4:19PM EDT | 44.00 | 67.00 | 54.50 | 59.00 | 0.00 | - | 4 | 6 | 0.00% |
| SPXL230120C00045000 | 2022-09-27 10:10AM EDT | 45.00 | 18.11 | 16.10 | 16.50 | 0.00 | - | 1 | 29 | 87.22% |
| SPXL230120C00046000 | 2022-09-22 3:05PM EDT | 46.00 | 20.91 | 15.50 | 15.90 | 0.00 | - | 1 | 5 | 86.96% |
| SPXL230120C00047000 | 2022-09-28 11:01AM EDT | 47.00 | 16.45 | 14.80 | 15.20 | 0.00 | - | 8 | 9 | 85.61% |
| SPXL230120C00048000 | 2022-01-26 11:00AM EDT | 48.00 | 70.65 | 63.05 | 68.00 | 0.00 | - | 18 | 28 | 0.00% |
| SPXL230120C00049000 | 2022-09-26 11:46AM EDT | 49.00 | 15.10 | 13.30 | 13.90 | 0.00 | - | 23 | 24 | 82.59% |
| SPXL230120C00050000 | 2022-09-28 12:34PM EDT | 50.00 | 12.99 | 12.90 | 13.30 | -2.21 | -14.54% | 5 | 174 | 82.75% |
| SPXL230120C00051000 | 2022-08-12 2:36PM EDT | 51.00 | 44.20 | 31.20 | 32.20 | 0.00 | - | 1 | 22 | 265.72% |
| SPXL230120C00052000 | 2022-09-19 3:05PM EDT | 52.00 | 11.50 | 11.50 | 12.10 | -9.80 | -46.01% | 50 | 6 | 80.01% |
| SPXL230120C00053000 | 2022-09-28 11:34AM EDT | 53.00 | 12.75 | 11.00 | 11.50 | 0.00 | - | 3 | 9 | 79.35% |
| SPXL230120C00054000 | 2022-06-14 11:09AM EDT | 54.00 | 20.00 | 19.40 | 20.60 | 0.00 | - | 1 | 10 | 158.89% |
| SPXL230120C00055000 | 2022-09-29 3:05PM EDT | 55.00 | 9.80 | 10.00 | 10.40 | -0.70 | -6.67% | 13 | 58 | 78.05% |
| SPXL230120C00056000 | 2022-09-29 3:26PM EDT | 56.00 | 9.30 | 9.40 | 9.90 | -2.40 | -20.51% | 27 | 13 | 77.03% |
| SPXL230120C00057000 | 2022-09-29 12:19PM EDT | 57.00 | 9.30 | 9.00 | 9.40 | -0.60 | -6.06% | 7 | 20 | 76.71% |
| SPXL230120C00058000 | 2022-09-29 1:54PM EDT | 58.00 | 8.10 | 8.30 | 8.90 | -2.60 | -24.30% | 21 | 78 | 75.05% |
| SPXL230120C00059000 | 2022-09-29 1:54PM EDT | 59.00 | 7.60 | 8.00 | 8.40 | -3.00 | -28.30% | 19 | 49 | 74.88% |
| SPXL230120C00060000 | 2022-09-29 3:54PM EDT | 60.00 | 7.65 | 7.60 | 8.00 | -2.65 | -25.73% | 78 | 422 | 74.60% |
| SPXL230120C00061000 | 2022-09-29 3:55PM EDT | 61.00 | 7.00 | 7.10 | 7.50 | -2.50 | -26.32% | 4 | 27 | 73.40% |
| SPXL230120C00062000 | 2022-09-26 3:52PM EDT | 62.00 | 7.90 | 6.80 | 7.10 | 0.00 | - | 5 | 56 | 73.28% |
| SPXL230120C00063000 | 2022-09-23 10:58AM EDT | 63.00 | 8.00 | 6.30 | 6.70 | 0.00 | - | 36 | 37 | 72.24% |
| SPXL230120C00064000 | 2022-09-29 1:51PM EDT | 64.00 | 6.00 | 6.00 | 6.40 | -1.92 | -24.24% | 22 | 167 | 72.30% |
| SPXL230120C00065000 | 2022-09-29 3:56PM EDT | 65.00 | 5.80 | 5.70 | 5.90 | -1.10 | -15.94% | 20 | 271 | 71.44% |
| SPXL230120C00066000 | 2022-09-27 12:19PM EDT | 66.00 | 5.50 | 5.30 | 5.60 | 0.00 | - | 10 | 37 | 70.86% |
| SPXL230120C00067000 | 2022-09-27 1:43PM EDT | 67.00 | 5.29 | 5.00 | 5.30 | +0.09 | +1.73% | 1 | 116 | 70.58% |
| SPXL230120C00068000 | 2022-09-28 12:03PM EDT | 68.00 | 5.95 | 4.60 | 5.00 | 0.00 | - | 1 | 61 | 69.79% |
| SPXL230120C00069000 | 2022-09-27 3:30PM EDT | 69.00 | 5.10 | 4.30 | 4.60 | +0.20 | +4.08% | 1 | 26 | 68.87% |
| SPXL230120C00070000 | 2022-09-29 3:53PM EDT | 70.00 | 4.20 | 4.10 | 4.40 | -1.85 | -30.58% | 36 | 435 | 69.10% |
| SPXL230120C00071000 | 2022-09-29 9:59AM EDT | 71.00 | 4.05 | 3.70 | 4.10 | -0.65 | -13.83% | 10 | 42 | 67.94% |
| SPXL230120C00072000 | 2022-09-29 10:16AM EDT | 72.00 | 3.60 | 3.50 | 3.80 | -1.80 | -33.33% | 1 | 86 | 67.55% |
| SPXL230120C00073000 | 2022-09-20 1:30PM EDT | 73.00 | 7.80 | 3.20 | 3.60 | 0.00 | - | 3 | 18 | 67.04% |
| SPXL230120C00074000 | 2022-09-27 1:54PM EDT | 74.00 | 3.40 | 3.00 | 3.40 | 0.00 | - | 4 | 15 | 66.87% |
| SPXL230120C00075000 | 2022-09-29 3:05PM EDT | 75.00 | 2.83 | 2.80 | 3.20 | -0.67 | -19.14% | 53 | 458 | 66.63% |
| SPXL230120C00076000 | 2022-09-23 3:07PM EDT | 76.00 | 3.40 | 2.60 | 2.90 | 0.00 | - | 3 | 23 | 65.77% |
| SPXL230120C00077000 | 2022-09-29 2:43PM EDT | 77.00 | 2.42 | 2.45 | 2.80 | -1.38 | -36.32% | 1 | 7 | 66.06% |
| SPXL230120C00078000 | 2022-09-26 3:09PM EDT | 78.00 | 3.00 | 2.30 | 2.60 | 0.00 | - | 10 | 28 | 65.76% |
| SPXL230120C00079000 | 2022-09-23 3:21PM EDT | 79.00 | 3.00 | 2.10 | 2.45 | 0.00 | - | 3 | 23 | 65.36% |
| SPXL230120C00080000 | 2022-09-29 10:36AM EDT | 80.00 | 2.10 | 1.95 | 2.25 | -0.82 | -28.08% | 43 | 529 | 64.84% |
| SPXL230120C00081000 | 2022-09-29 2:47PM EDT | 81.00 | 1.83 | 1.80 | 2.05 | -1.71 | -48.31% | 1 | 54 | 64.23% |
| SPXL230120C00082000 | 2022-09-23 9:30AM EDT | 82.00 | 2.87 | 1.70 | 1.95 | 0.00 | - | 2 | 37 | 64.38% |
| SPXL230120C00083000 | 2022-09-27 9:38AM EDT | 83.00 | 2.45 | 1.55 | 1.80 | 0.00 | - | 1 | 14 | 63.84% |
| SPXL230120C00084000 | 2022-09-26 2:37PM EDT | 84.00 | 1.85 | 1.45 | 1.65 | 0.00 | - | 10 | 20 | 63.50% |
| SPXL230120C00085000 | 2022-09-29 3:12PM EDT | 85.00 | 1.39 | 1.35 | 1.60 | -0.64 | -31.53% | 15 | 439 | 63.75% |
| SPXL230120C00086000 | 2022-09-26 3:38PM EDT | 86.00 | 1.70 | 1.25 | 1.45 | 0.00 | - | 50 | 78 | 63.23% |
| SPXL230120C00087000 | 2022-09-22 11:09AM EDT | 87.00 | 2.42 | 1.10 | 1.35 | 0.00 | - | 2 | 26 | 62.60% |
| SPXL230120C00088000 | 2022-09-28 9:39AM EDT | 88.00 | 1.25 | 1.00 | 1.30 | -0.05 | -3.85% | 1 | 18 | 62.60% |
| SPXL230120C00089000 | 2022-09-01 2:45PM EDT | 89.00 | 5.59 | 1.00 | 1.20 | 0.00 | - | 1 | 36 | 62.92% |
| SPXL230120C00090000 | 2022-09-29 1:54PM EDT | 90.00 | 1.00 | 0.90 | 1.10 | -0.54 | -35.06% | 17 | 580 | 62.40% |
| SPXL230120C00091000 | 2022-09-09 3:36PM EDT | 91.00 | 7.35 | 0.85 | 1.05 | 0.00 | - | 1 | 14 | 62.57% |
| SPXL230120C00092000 | 2022-09-23 3:03PM EDT | 92.00 | 1.21 | 0.75 | 0.95 | 0.00 | - | 2 | 49 | 61.87% |
| SPXL230120C00093000 | 2022-09-26 11:22AM EDT | 93.00 | 1.10 | 0.70 | 0.90 | 0.00 | - | 1 | 44 | 61.91% |
| SPXL230120C00094000 | 2022-09-16 12:58PM EDT | 94.00 | 2.48 | 0.70 | 0.85 | 0.00 | - | 1 | 4 | 62.38% |
| SPXL230120C00095000 | 2022-09-29 12:01PM EDT | 95.00 | 0.80 | 0.60 | 0.80 | -0.35 | -30.43% | 2 | 423 | 61.87% |
| SPXL230120C00096000 | 2022-09-29 10:10AM EDT | 96.00 | 0.75 | 0.55 | 0.75 | -0.51 | -40.48% | 1 | 41 | 61.72% |
| SPXL230120C00100000 | 2022-09-29 11:27AM EDT | 100.00 | 0.58 | 0.40 | 0.60 | -0.16 | -21.62% | 3 | 2,603 | 61.72% |
| SPXL230120C00105000 | 2022-09-28 3:06PM EDT | 105.00 | 0.53 | 0.25 | 0.45 | 0.00 | - | 11 | 315 | 61.33% |
| SPXL230120C00110000 | 2022-09-28 12:15PM EDT | 110.00 | 0.40 | 0.10 | 0.70 | 0.00 | - | 3 | 598 | 66.41% |
| SPXL230120C00115000 | 2022-09-26 12:39PM EDT | 115.00 | 0.35 | 0.20 | 1.20 | 0.00 | - | 20 | 1,048 | 77.51% |
| SPXL230120C00120000 | 2022-09-28 2:55PM EDT | 120.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 11 | 1,173 | 65.14% |
| SPXL230120C00125000 | 2022-09-21 2:00PM EDT | 125.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 713 | 72.36% |
| SPXL230120C00130000 | 2022-09-16 1:07PM EDT | 130.00 | 0.25 | 0.10 | 2.10 | 0.00 | - | 4 | 558 | 95.43% |
| SPXL230120C00135000 | 2022-09-22 11:18AM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 251 | 25.00% |
| SPXL230120C00140000 | 2022-09-29 1:48PM EDT | 140.00 | 0.05 | 0.00 | 2.20 | -1.00 | -95.24% | 1 | 451 | 101.32% |
| SPXL230120C00145000 | 2022-09-29 9:30AM EDT | 145.00 | 0.05 | 0.00 | 0.80 | -0.06 | -54.55% | 60 | 407 | 86.43% |
| SPXL230120C00150000 | 2022-09-19 9:30AM EDT | 150.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 158 | 92.14% |
| SPXL230120C00155000 | 2022-09-12 10:14AM EDT | 155.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 150 | 229 | 109.18% |
| SPXL230120C00160000 | 2022-09-01 12:39PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 124 | 50.00% |
| SPXL230120C00165000 | 2022-09-12 10:39AM EDT | 165.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 20 | 102 | 94.43% |
| SPXL230120C00170000 | 2022-09-12 10:43AM EDT | 170.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 119 | 175 | 116.16% |
| SPXL230120C00175000 | 2022-09-12 10:46AM EDT | 175.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 532 | 50.00% |
| SPXL230120C00180000 | 2022-09-22 3:47PM EDT | 180.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 2,910 | 119.87% |
| SPXL230120C00185000 | 2022-09-12 10:41AM EDT | 185.00 | 0.03 | 0.00 | 0.70 | 0.00 | - | 90 | 667 | 101.03% |
| SPXL230120C00190000 | 2022-08-29 9:36AM EDT | 190.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 103.81% |
| SPXL230120C00195000 | 2022-06-15 2:18PM EDT | 195.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 4 | 113 | 126.76% |
| SPXL230120C00200000 | 2022-07-18 12:19PM EDT | 200.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 110 | 107.18% |
| SPXL230120C00205000 | 2022-05-12 3:44PM EDT | 205.00 | 0.80 | 0.00 | 0.85 | 0.00 | - | 1 | 50 | 110.84% |
| SPXL230120C00210000 | 2022-07-18 9:30AM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 277 | 50.00% |
| SPXL230120C00215000 | 2022-08-17 2:06PM EDT | 215.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 8 | 160 | 102.73% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230120P00025000 | 2022-09-29 2:19PM EDT | 25.00 | 1.01 | 0.85 | 1.10 | +0.18 | +21.69% | 12 | 1,017 | 109.86% |
| SPXL230120P00030000 | 2022-09-29 2:51PM EDT | 30.00 | 1.62 | 1.40 | 1.65 | +0.35 | +27.56% | 6 | 853 | 101.22% |
| SPXL230120P00035000 | 2022-09-29 12:47PM EDT | 35.00 | 2.30 | 2.20 | 2.50 | +0.25 | +12.20% | 50 | 791 | 94.97% |
| SPXL230120P00040000 | 2022-09-29 3:03PM EDT | 40.00 | 3.65 | 3.30 | 3.60 | +0.79 | +27.62% | 7 | 482 | 89.53% |
| SPXL230120P00041000 | 2022-09-13 3:20PM EDT | 41.00 | 2.10 | 3.60 | 3.90 | 0.00 | - | 1 | 40 | 89.01% |
| SPXL230120P00042000 | 2022-06-21 11:02AM EDT | 42.00 | 4.90 | 2.85 | 3.10 | 0.00 | - | 1 | 26 | 75.88% |
| SPXL230120P00043000 | 2022-09-06 10:38AM EDT | 43.00 | 2.70 | 4.10 | 4.40 | 0.00 | - | 4 | 27 | 86.43% |
| SPXL230120P00044000 | 2022-09-29 12:01PM EDT | 44.00 | 4.40 | 4.30 | 4.70 | +0.05 | +1.15% | 1 | 18 | 84.99% |
| SPXL230120P00045000 | 2022-09-29 3:04PM EDT | 45.00 | 5.30 | 4.70 | 5.00 | +0.80 | +17.78% | 10 | 236 | 84.47% |
| SPXL230120P00046000 | 2022-05-09 1:39PM EDT | 46.00 | 5.82 | 3.60 | 4.20 | 0.00 | - | 1 | 10 | 70.73% |
| SPXL230120P00047000 | 2022-09-29 2:51PM EDT | 47.00 | 5.82 | 5.30 | 5.70 | +0.92 | +18.78% | 1 | 18 | 82.54% |
| SPXL230120P00048000 | 2022-09-26 3:22PM EDT | 48.00 | 5.50 | 5.70 | 6.00 | 0.00 | - | 6 | 30 | 81.62% |
| SPXL230120P00049000 | 2022-09-21 3:28PM EDT | 49.00 | 4.13 | 6.10 | 6.40 | 0.00 | - | 1 | 13 | 81.05% |
| SPXL230120P00050000 | 2022-09-29 2:39PM EDT | 50.00 | 7.10 | 6.40 | 6.80 | +1.50 | +26.79% | 3 | 203 | 79.90% |
| SPXL230120P00051000 | 2022-09-29 12:19PM EDT | 51.00 | 7.30 | 6.80 | 7.10 | 0.00 | - | 6 | 19 | 78.64% |
| SPXL230120P00052000 | 2022-09-29 3:16PM EDT | 52.00 | 7.60 | 7.20 | 7.50 | +1.35 | +21.60% | 3 | 46 | 77.69% |
| SPXL230120P00053000 | 2022-09-29 1:11PM EDT | 53.00 | 8.13 | 7.60 | 8.00 | +3.23 | +65.92% | 50 | 24 | 77.06% |
| SPXL230120P00054000 | 2022-09-28 3:22PM EDT | 54.00 | 7.02 | 8.10 | 8.40 | 0.00 | - | 2 | 8 | 76.31% |
| SPXL230120P00055000 | 2022-09-29 3:06PM EDT | 55.00 | 9.20 | 8.50 | 8.80 | +1.93 | +26.55% | 13 | 82 | 75.01% |
| SPXL230120P00056000 | 2022-09-29 12:44PM EDT | 56.00 | 9.17 | 8.90 | 9.40 | +0.63 | +7.38% | 2 | 15 | 74.43% |
| SPXL230120P00057000 | 2022-09-29 12:18PM EDT | 57.00 | 9.56 | 9.50 | 9.90 | -0.48 | -4.78% | 13 | 41 | 74.12% |
| SPXL230120P00058000 | 2022-09-29 1:00PM EDT | 58.00 | 10.35 | 9.90 | 10.40 | +0.81 | +8.49% | 2 | 23 | 72.88% |
| SPXL230120P00059000 | 2022-09-29 9:52AM EDT | 59.00 | 10.60 | 10.50 | 10.90 | +1.60 | +17.78% | 6 | 7 | 72.34% |
| SPXL230120P00060000 | 2022-09-28 3:27PM EDT | 60.00 | 11.50 | 11.10 | 11.40 | +2.00 | +21.05% | 14 | 378 | 71.66% |
| SPXL230120P00061000 | 2022-09-23 3:02PM EDT | 61.00 | 11.80 | 11.60 | 11.90 | 0.00 | - | 20 | 11 | 70.46% |
| SPXL230120P00062000 | 2022-09-28 1:46PM EDT | 62.00 | 11.00 | 12.20 | 12.80 | 0.00 | - | 3 | 26 | 71.14% |
| SPXL230120P00063000 | 2022-09-23 11:55AM EDT | 63.00 | 12.20 | 12.80 | 13.20 | 0.00 | - | 4 | 37 | 69.70% |
| SPXL230120P00064000 | 2022-09-16 3:27PM EDT | 64.00 | 9.20 | 13.30 | 13.80 | 0.00 | - | 19 | 26 | 68.53% |
| SPXL230120P00065000 | 2022-09-29 1:05PM EDT | 65.00 | 14.66 | 14.00 | 14.30 | +2.26 | +18.23% | 3 | 211 | 67.64% |
| SPXL230120P00066000 | 2022-09-28 3:56PM EDT | 66.00 | 12.70 | 14.60 | 15.00 | 0.00 | - | 3 | 28 | 67.03% |
| SPXL230120P00067000 | 2022-09-21 9:31AM EDT | 67.00 | 10.04 | 15.40 | 15.70 | 0.00 | - | 1 | 22 | 67.14% |
| SPXL230120P00068000 | 2022-09-28 3:26PM EDT | 68.00 | 13.90 | 16.00 | 16.50 | 0.00 | - | 1 | 51 | 66.70% |
| SPXL230120P00069000 | 2022-09-27 10:39AM EDT | 69.00 | 15.73 | 16.70 | 17.00 | 0.00 | - | 3 | 31 | 65.31% |
| SPXL230120P00070000 | 2022-09-29 10:04AM EDT | 70.00 | 18.18 | 17.40 | 17.70 | +2.93 | +19.21% | 60 | 432 | 64.62% |
| SPXL230120P00071000 | 2022-09-23 1:03PM EDT | 71.00 | 17.20 | 18.30 | 18.60 | 0.00 | - | 7 | 23 | 65.60% |
| SPXL230120P00072000 | 2022-09-07 3:41PM EDT | 72.00 | 10.56 | 18.80 | 19.20 | 0.00 | - | 1 | 10 | 63.33% |
| SPXL230120P00073000 | 2022-09-28 1:08PM EDT | 73.00 | 17.65 | 19.60 | 20.10 | 0.00 | - | 1 | 4 | 63.65% |
| SPXL230120P00074000 | 2022-08-31 12:55PM EDT | 74.00 | 11.83 | 20.50 | 20.90 | 0.00 | - | 2 | 10 | 63.89% |
| SPXL230120P00075000 | 2022-09-29 11:37AM EDT | 75.00 | 21.50 | 21.10 | 21.50 | +1.84 | +9.36% | 1 | 539 | 61.60% |
| SPXL230120P00076000 | 2022-09-23 2:18PM EDT | 76.00 | 21.75 | 21.90 | 22.40 | 0.00 | - | 1 | 8 | 61.60% |
| SPXL230120P00077000 | 2022-09-21 3:11PM EDT | 77.00 | 16.00 | 22.70 | 23.20 | 0.00 | - | 1 | 2 | 60.99% |
| SPXL230120P00078000 | 2022-09-27 11:05AM EDT | 78.00 | 22.10 | 23.50 | 23.90 | 0.00 | - | 1 | 1 | 59.69% |
| SPXL230120P00079000 | 2022-09-12 10:11AM EDT | 79.00 | 10.80 | 24.40 | 25.00 | 0.00 | - | 2 | 12 | 61.08% |
| SPXL230120P00080000 | 2022-09-29 10:45AM EDT | 80.00 | 25.85 | 25.20 | 25.60 | +3.45 | +15.40% | 11 | 375 | 58.91% |
| SPXL230120P00081000 | 2022-09-23 2:18PM EDT | 81.00 | 25.80 | 26.00 | 26.50 | 0.00 | - | 1 | 3 | 58.35% |
| SPXL230120P00082000 | 2022-08-29 10:27AM EDT | 82.00 | 14.90 | 25.50 | 26.10 | 0.00 | - | 6 | 23 | 40.04% |
| SPXL230120P00083000 | 2022-09-20 10:00AM EDT | 83.00 | 20.40 | 27.80 | 28.20 | 0.00 | - | 1 | 4 | 57.47% |
| SPXL230120P00084000 | 2022-09-23 10:09AM EDT | 84.00 | 26.68 | 28.60 | 29.20 | 0.00 | - | 2 | 14 | 57.20% |
| SPXL230120P00085000 | 2022-09-29 11:31AM EDT | 85.00 | 29.95 | 29.50 | 30.10 | +2.55 | +9.31% | 5 | 79 | 56.84% |
| SPXL230120P00086000 | 2022-09-13 10:37AM EDT | 86.00 | 17.70 | 30.40 | 30.90 | 0.00 | - | 1 | 15 | 55.52% |
| SPXL230120P00087000 | 2022-08-17 12:25PM EDT | 87.00 | 11.80 | 23.30 | 23.90 | 0.00 | - | 1 | 22 | 0.00% |
| SPXL230120P00088000 | 2022-06-23 10:48AM EDT | 88.00 | 27.70 | 20.60 | 21.30 | 0.00 | - | - | 1 | 0.00% |
| SPXL230120P00089000 | 2022-08-26 3:45PM EDT | 89.00 | 17.90 | 30.90 | 31.60 | 0.00 | - | 1 | 4 | 0.00% |
| SPXL230120P00090000 | 2022-09-29 1:20PM EDT | 90.00 | 34.90 | 34.10 | 34.50 | +3.30 | +10.44% | 5 | 149 | 52.69% |
| SPXL230120P00091000 | 2022-08-29 9:30AM EDT | 91.00 | 20.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPXL230120P00092000 | 2022-05-26 11:37AM EDT | 92.00 | 22.81 | 25.90 | 26.80 | 0.00 | - | - | 0 | 0.00% |
| SPXL230120P00093000 | 2022-09-01 9:30AM EDT | 93.00 | 24.43 | 36.90 | 37.80 | 0.00 | - | 1 | 14 | 56.54% |
| SPXL230120P00094000 | 2022-09-13 2:38PM EDT | 94.00 | 24.00 | 37.80 | 38.30 | 0.00 | - | 3 | 5 | 56.30% |
| SPXL230120P00095000 | 2022-09-09 2:22PM EDT | 95.00 | 20.73 | 38.80 | 39.40 | 0.00 | - | 1 | 74 | 51.61% |
| SPXL230120P00096000 | 2022-09-21 12:24PM EDT | 96.00 | 29.30 | 39.70 | 40.40 | 0.00 | - | 1 | 9 | 50.68% |
| SPXL230120P00100000 | 2022-09-22 12:54PM EDT | 100.00 | 37.78 | 43.60 | 44.30 | 0.00 | - | 1 | 209 | 61.28% |
| SPXL230120P00105000 | 2022-09-23 1:21PM EDT | 105.00 | 47.24 | 48.30 | 49.40 | 0.00 | - | 10 | 89 | 67.58% |
| SPXL230120P00110000 | 2022-08-29 10:36AM EDT | 110.00 | 34.40 | 51.60 | 54.40 | 0.00 | - | 2 | 87 | 71.29% |
| SPXL230120P00115000 | 2022-09-23 3:42PM EDT | 115.00 | 56.98 | 57.80 | 60.70 | 0.00 | - | 10 | 12 | 70.75% |
| SPXL230120P00120000 | 2022-08-17 2:14PM EDT | 120.00 | 29.60 | 52.40 | 53.20 | 0.00 | - | 1 | 57 | 0.00% |
| SPXL230120P00125000 | 2022-09-26 9:30AM EDT | 125.00 | 66.80 | 68.00 | 70.50 | 0.00 | - | 8 | 0 | 76.95% |
| SPXL230120P00130000 | 2022-09-07 2:42PM EDT | 130.00 | 55.30 | 72.90 | 75.40 | 0.00 | - | 1 | 0 | 76.37% |
| SPXL230120P00135000 | 2022-09-13 3:28PM EDT | 135.00 | 62.84 | 77.70 | 80.60 | 0.00 | - | 1 | 0 | 79.05% |
| SPXL230120P00140000 | 2022-08-15 1:12PM EDT | 140.00 | 46.30 | 68.50 | 69.50 | 0.00 | - | 1 | 19 | 0.00% |
| SPXL230120P00145000 | 2022-08-09 2:20PM EDT | 145.00 | 61.80 | 69.30 | 70.30 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL230120P00150000 | 2022-08-25 3:55PM EDT | 150.00 | 62.28 | 90.70 | 91.80 | 0.00 | - | 6 | 2 | 0.00% |
| SPXL230120P00155000 | 2022-02-16 3:20PM EDT | 155.00 | 48.50 | 47.35 | 49.55 | 0.00 | - | 1 | 54 | 0.00% |
| SPXL230120P00160000 | 2022-09-16 9:31AM EDT | 160.00 | 92.83 | 101.90 | 105.90 | 0.00 | - | 1 | 2 | 75.59% |
| SPXL230120P00165000 | 2022-02-14 2:10PM EDT | 165.00 | 58.80 | 61.35 | 65.00 | 0.00 | - | 5 | 3 | 0.00% |
| SPXL230120P00170000 | 2022-05-27 9:38AM EDT | 170.00 | 85.21 | 96.70 | 99.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL230120P00175000 | 2022-02-14 1:30PM EDT | 175.00 | 67.45 | 72.65 | 76.20 | 0.00 | - | 20 | 29 | 0.00% |
| SPXL230120P00180000 | 2022-01-24 4:38PM EDT | 180.00 | 74.80 | 84.50 | 88.35 | 0.00 | - | 6 | 7 | 0.00% |
| SPXL230120P00185000 | 2022-02-14 1:05AM EDT | 185.00 | 67.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL230120P00190000 | 2022-06-22 9:34AM EDT | 190.00 | 127.00 | 111.50 | 114.50 | 0.00 | - | 10 | 6 | 0.00% |
| SPXL230120P00195000 | 2022-02-14 12:27PM EDT | 195.00 | 86.35 | 91.20 | 95.00 | 0.00 | - | - | 2 | 0.00% |
| SPXL230120P00200000 | 2022-05-26 12:10PM EDT | 200.00 | 117.32 | 125.40 | 129.90 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL230120P00205000 | 2022-01-24 4:18PM EDT | 205.00 | 100.00 | 108.00 | 113.00 | 0.00 | - | 6 | 6 | 0.00% |
| SPXL230120P00210000 | 2021-12-28 4:42PM EDT | 210.00 | 74.65 | 102.50 | 107.50 | 0.00 | - | 11 | 33 | 0.00% |
| SPXL230120P00215000 | 2022-04-06 11:19AM EDT | 215.00 | 102.11 | 125.00 | 129.00 | 0.00 | - | 11 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
