Singapore markets open in 7 hours 15 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.55-3.18 (-2.10%)
At close: 04:00PM EDT
148.50 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:166.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240726C001660002024-07-17 12:20PM EDT2024-07-260.450.000.750.00-232159.03%
SPXL240802C001660002024-07-18 1:26PM EDT2024-08-020.820.150.800.00-1648.78%
SPXL240809C001660002024-07-18 11:35AM EDT2024-08-091.220.452.150.00-1254.80%
SPXL240823C001660002024-07-19 3:02PM EDT2024-08-231.391.202.25-3.11-69.11%5142.79%
SPXL240830C001660002024-07-19 3:50PM EDT2024-08-301.701.652.75+1.70-1042.29%
Putsfor26 July 2024