Singapore markets open in 7 hours 6 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.81-2.58 (-1.66%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240719C001600002024-07-18 1:19PM EDT2024-07-190.150.050.15-0.44-74.58%18535441.99%
SPXL240726C001600002024-07-18 1:02PM EDT2024-07-260.920.850.95-0.68-42.50%2123734.74%
SPXL240802C001600002024-07-18 11:57AM EDT2024-08-022.002.102.25-1.00-33.33%137538.68%
SPXL240809C001600002024-07-18 10:52AM EDT2024-08-093.512.452.90-1.17-25.00%11137.05%
SPXL240816C001600002024-07-18 1:25PM EDT2024-08-163.533.403.70-0.97-21.56%2666937.42%
SPXL240823C001600002024-07-18 12:56PM EDT2024-08-234.003.504.50-1.20-23.08%11938.06%
SPXL240830C001600002024-07-18 11:52AM EDT2024-08-305.604.706.10-0.50-8.20%11342.76%
SPXL241018C001600002024-07-18 1:19PM EDT2024-10-188.758.409.10-1.45-14.22%716339.32%
SPXL250117C001600002024-07-18 12:25PM EDT2025-01-1714.2014.8015.30-2.60-15.48%2535842.31%
SPXL260116C001600002024-07-16 1:22PM EDT2026-01-1633.4129.3031.80-2.52-7.01%517746.77%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240719P001600002024-07-18 9:38AM EDT2024-07-193.726.107.30-0.58-13.49%217339.26%
SPXL240726P001600002024-07-17 3:17PM EDT2024-07-266.077.007.60+0.42+7.43%19325.88%
SPXL240802P001600002024-07-18 9:38AM EDT2024-08-026.488.609.30-0.57-8.09%32537.43%
SPXL240809P001600002024-07-17 10:17AM EDT2024-08-096.109.1010.000.00-21036.40%
SPXL240816P001600002024-07-17 12:02PM EDT2024-08-168.379.7010.00+0.57+7.31%420631.87%
SPXL240823P001600002024-07-17 11:33AM EDT2024-08-238.309.9010.900.00-2433.75%
SPXL241018P001600002024-07-18 10:41AM EDT2024-10-1813.4013.7014.70+0.50+3.88%25334.11%
SPXL250117P001600002024-07-16 11:12AM EDT2025-01-1715.7518.1019.700.00-24935.88%
SPXL260116P001600002024-02-02 4:55PM EDT2026-01-1649.4044.0045.400.00-2154.67%