Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.65-2.85 (-2.10%)
At close: 04:00PM EDT
130.62 -2.03 (-1.53%)
Pre-market: 05:43AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240531C001500002024-05-23 9:30AM EDT2024-05-310.100.000.000.00-1050.00%
SPXL240607C001500002024-05-29 10:34AM EDT2024-06-070.150.000.000.00-2012.50%
SPXL240614C001500002024-05-29 9:39AM EDT2024-06-140.060.000.000.00-28012.50%
SPXL240621C001500002024-05-29 3:16PM EDT2024-06-210.200.000.000.00-9012.50%
SPXL240628C001500002024-05-22 9:34AM EDT2024-06-281.000.000.000.00--012.50%
SPXL240719C001500002024-05-29 1:51PM EDT2024-07-191.010.000.000.00-2406.25%
SPXL241018C001500002024-05-28 11:32AM EDT2024-10-186.050.000.000.00-103.13%
SPXL250117C001500002024-05-29 11:19AM EDT2025-01-179.700.000.000.00-303.13%
SPXL260116C001500002024-05-29 9:52AM EDT2026-01-1623.850.000.000.00-701.56%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240607P001500002024-05-28 1:01PM EDT2024-06-0714.700.000.000.00-200.00%
SPXL240621P001500002024-05-23 9:35AM EDT2024-06-2114.900.000.000.00--00.00%
SPXL240719P001500002024-05-20 9:52AM EDT2024-07-1915.000.000.000.00-200.00%
SPXL241018P001500002024-05-14 12:13PM EDT2024-10-1823.600.000.000.00-10000.00%
SPXL250117P001500002024-05-22 12:48PM EDT2025-01-1721.750.000.000.00-200.00%
SPXL260116P001500002024-04-22 9:43AM EDT2026-01-1646.000.000.000.00-110.00%