Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.57+0.11 (+0.08%)
At close: 04:00PM EDT
144.50 -0.07 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:148.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240621C001480002024-06-14 3:58PM EDT2024-06-210.550.550.75-0.05-8.33%258326.98%
SPXL240628C001480002024-06-14 9:30AM EDT2024-06-281.391.401.75-0.91-39.57%32028.83%
SPXL240705C001480002024-06-14 3:17PM EDT2024-07-052.602.154.30-0.40-13.33%505342.88%
SPXL240712C001480002024-06-07 3:55PM EDT2024-07-121.802.903.600.00-2232.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240628P001480002024-06-12 3:19PM EDT2024-06-285.003.207.200.00--148.23%