Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
145.49-1.25 (-0.85%)
At close: 04:00PM EDT
146.25 +1.10 (+0.76%)
Pre-market: 08:10AM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240628C001420002024-06-21 11:52AM EDT2024-06-286.150.000.000.00-10240.00%
SPXL240705C001420002024-06-21 9:53AM EDT2024-07-056.200.000.000.00-150.00%
SPXL240712C001420002024-06-20 11:24AM EDT2024-07-129.500.000.000.00-170.00%
SPXL240726C001420002024-06-18 11:13AM EDT2024-07-2610.220.000.000.00-120.00%
SPXL250117C001420002024-06-21 11:19AM EDT2025-01-1722.000.000.000.00-140.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240628P001420002024-06-24 3:47PM EDT2024-06-280.600.000.000.00-36456.25%
SPXL240705P001420002024-06-18 10:00AM EDT2024-07-051.700.000.000.00--23.13%
SPXL240712P001420002024-06-21 2:12PM EDT2024-07-122.750.000.000.00-263.13%
SPXL240726P001420002024-06-24 1:10PM EDT2024-07-263.790.000.000.00-22221.56%