Singapore markets close in 6 hours 33 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.57+3.41 (+2.43%)
At close: 04:00PM EDT
144.34 +0.77 (+0.54%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:141.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240614C001410002024-06-12 11:07AM EDT2024-06-144.502.153.90+2.59+135.60%3413057.13%
SPXL240621C001410002024-06-12 10:10AM EDT2024-06-215.504.104.40+2.79+102.95%1424232.96%
SPXL240628C001410002024-06-12 1:49PM EDT2024-06-285.804.605.60+2.71+87.70%51535.27%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240614P001410002024-06-12 3:28PM EDT2024-06-140.450.500.65-4.15-90.22%761638.57%
SPXL240621P001410002024-06-12 3:36PM EDT2024-06-211.581.301.50-3.42-68.40%19329.00%