Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
146.74-1.05 (-0.71%)
At close: 04:00PM EDT
147.10 +0.36 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.90-1.75-18.13%12662024-06-280.45-0.20-30.77%9141
8.19+0.09+1.11%12462024-07-051.13-0.21-15.67%46
8.000.00-1212024-07-122.00-0.71-26.20%2023
9.98-0.42-4.04%107522024-07-192.65-0.02-0.75%85448
9.460.00--52024-07-263.62+0.22+6.47%926
-----2024-08-023.450.00-2023
16.68-2.17-11.51%42032024-10-188.300.00-2039
23.00-0.80-3.36%81,2692025-01-1715.940.00-126
34.41-2.89-7.75%1932026-01-1631.050.00-910